1310774426292,92.6380 1310774486292,92.9057 1310774546292,92.6763 1310774606292,92.5633 1310774666292,92.9649 1310774726292,92.8209 1310774786292,92.8491 1310774846292,92.8982 1310774906292,93.1366 1310774966292,92.9240 1310775026292,93.0497 1310775086292,92.6296 1310775146292,92.5368 1310775206292,93.6762 1310775266292,93.0013 1310775326292,93.0796 1310775386292,93.0877 1310775446292,93.0496 1310775506292,92.6678 1310775566292,92.2925 1310775626292,93.1842 1310775686292,92.6878 1310775746292,93.1547 1310775806292,93.0457 1310775866292,92.9701 1310775926292,93.3626 1310775986292,93.3439 1310776046292,93.0637 1310776106292,92.4365 1310776166292,92.6662 1310776226292,92.9745 1310776286292,92.8830 1310776346292,93.2011 1310776406292,92.7154 1310776466292,92.9204 1310776526292,92.7975 1310776586292,92.6074 1310776646292,92.9109 1310776706292,93.0199 1310776766292,92.9397 1310776826292,93.3304 1310776886292,92.9172 1310776946292,97.8203 1310777006292,93.3119 1310777066292,93.0016 1310777126292,93.2595 1310777186292,92.9188 1310777246292,93.0125 1310777306292,92.9822 1310777366292,93.1476 1310777426292,93.0485 1310777486292,93.2444 1310777546292,93.4283 1310777606292,92.9868 1310777666292,93.4929 1310777726292,93.0387 1310777786292,93.0016 1310777846292,93.0808 1310777906292,93.1523 1310777966292,93.4351 1310778026302,92.9744 1310778086302,93.3449 1310778146302,92.7890 1310778206302,92.9527 1310778266302,93.0311 1310778326302,92.9901 1310778386302,93.1006 1310778446302,93.3268 1310778506302,93.5569 1310778566302,93.0841 1310778626302,92.8174 1310778686302,93.1213 1310778746302,92.8277 1310778806302,93.1353 1310778866302,93.2945 1310778926302,93.0129 1310778986302,93.4619 1310779046302,93.3526 1310779106302,93.5063 1310779166302,93.7808 1310779226302,93.4750 1310779286302,93.0829 1310779346302,93.6808 1310779406302,93.2852 1310779466302,93.3520 1310779526302,93.7122 1310779586302,93.1224 1310779646302,92.8599 1310779706302,93.3629 1310779766302,93.4878 1310779826302,93.6757 1310779886302,93.6917 1310779946302,93.5159 1310780006302,93.1585 1310780066302,93.1562 1310780126302,93.4765 1310780186302,93.5693 1310780246302,93.5203 1310780306302,93.3828 1310780366302,92.7636 1310780426302,93.2319 1310780486302,93.2079 1310780546302,93.5149 1310780606302,93.1716 1310780666302,92.8300 1310780726302,93.5383 1310780786302,93.2202 1310780846302,93.1039 1310780906302,93.8995 1310780966302,93.4711 1310781026302,92.8399 1310781086302,93.2651 1310781146302,93.2874 1310781206302,93.1561 1310781266302,93.7032 1310781326302,93.7605 1310781386302,93.4544 1310781446302,93.4372 1310781506302,93.2745 1310781566302,93.1656 1310781626311,93.1535 1310781686311,93.5587 1310781746311,93.6064 1310781806311,93.2963 1310781866311,93.2980 1310781926311,92.8915 1310781986311,93.2459 1310782046311,93.2801 1310782106311,93.0699 1310782166311,93.0244 1310782226311,93.9202 1310782286311,93.6423 1310782346311,93.3179 1310782406311,93.4280 1310782466311,93.9883 1310782526311,93.9625 1310782586311,93.6351 1310782646311,94.2916 1310782706311,93.5030 1310782766311,93.6363 1310782826311,92.9740 1310782886311,93.7127 1310782946311,93.5363 1310783006311,93.8907 1310783066311,94.3985 1310783126311,93.6331 1310783186311,93.6187 1310783246311,93.4537 1310783306311,93.4893 1310783366311,94.0145 1310783426311,94.4014 1310783486311,93.4846 1310783546311,93.6357 1310783606311,93.6260 1310783666311,94.1596 1310783726311,93.7886 1310783786311,94.0078 1310783846311,94.2869 1310783906311,93.5766 1310783966311,93.5460 1310784026311,93.2636 1310784086311,93.6880 1310784146311,93.2706 1310784206311,93.8254 1310784266311,93.9966 1310784326311,93.7426 1310784386311,93.0922 1310784446311,93.8711 1310784506311,93.6533 1310784566311,93.8436 1310784626311,93.7271 1310784686311,94.1535 1310784746311,93.5259 1310784806311,93.8265 1310784866311,93.7651 1310784926311,93.3880 1310784986311,93.9381 1310785046311,93.5219 1310785106311,93.9549 1310785166311,93.2870 1310785226320,93.2565 1310785286320,93.5959 1310785346320,93.6178 1310785406320,93.4372 1310785466320,93.7258 1310785526320,93.2793 1310785586320,93.8616 1310785646320,93.3532 1310785706320,93.1614 1310785766320,93.0775 1310785826320,93.9480 1310785886320,93.2305 1310785946320,93.3650 1310786006320,93.3716 1310786066320,93.2443 1310786126320,93.4863 1310786186320,93.1950 1310786246320,92.8392 1310786306320,93.3700 1310786366320,93.1800 1310786426320,93.0859 1310786486320,93.5035 1310786546320,92.8270 1310786606320,93.7870 1310786666320,92.9314 1310786726320,93.2785 1310786786320,93.2201 1310786846320,92.8780 1310786906320,92.8589 1310786966320,92.9534 1310787026320,93.0674 1310787086320,93.4300 1310787146320,93.2188 1310787206320,92.8745 1310787266320,93.1532 1310787326320,93.0479 1310787386320,93.1430 1310787446320,92.6199 1310787506320,92.7965 1310787566320,92.9286 1310787626320,92.7248 1310787686320,92.6819 1310787746320,92.7956 1310787806320,92.9518 1310787866320,92.9297 1310787926320,92.6550 1310787986320,93.0982 1310788046320,92.7327 1310788106320,92.6371 1310788166320,93.0946 1310788226320,92.4529 1310788286320,92.8970 1310788346320,92.4521 1310788406320,92.3236 1310788466320,92.8096 1310788526320,92.6185 1310788586320,92.4585 1310788646320,92.9029 1310788706320,92.7454 1310788766320,92.5142 1310788826330,92.1346 1310788886330,93.4695 1310788946330,92.7009 1310789006330,93.2365 1310789066330,92.4092 1310789126330,92.6362 1310789186330,92.8627 1310789246330,92.5796 1310789306330,92.6719 1310789366330,92.5625 1310789426330,92.2386 1310789486330,92.5364 1310789546330,92.9231 1310789606330,92.7843 1310789666330,92.6461 1310789726330,92.3539 1310789786330,92.9553 1310789846330,92.4034 1310789906330,92.7861 1310789966330,92.6798 1310790026330,92.9906 1310790086330,93.3975 1310790146330,93.4460 1310790206330,93.0665 1310790266330,93.3628 1310790326330,92.8339 1310790386330,93.4611 1310790446330,93.0968 1310790506330,93.0187 1310790566330,92.8170 1310790626330,92.6785 1310790686330,93.2436 1310790746330,92.9231 1310790806330,92.7096 1310790866330,93.1866 1310790926330,92.3093 1310790986330,92.7361 1310791046330,92.8574 1310791106330,93.0501 1310791166330,92.9186 1310791226330,93.1342 1310791286330,93.3291 1310791346330,93.1455 1310791406330,92.8384 1310791466330,93.1781 1310791526330,92.5931 1310791586330,93.1248 1310791646330,92.7189 1310791706330,93.0281 1310791766330,93.3499 1310791826330,93.4229 1310791886330,92.9801 1310791946330,92.9337 1310792006330,92.6359 1310792066330,92.8491 1310792126330,92.9789 1310792186330,93.1290 1310792246330,93.1438 1310792306330,93.5780 1310792366330,93.1183 1310792426339,92.6955 1310792486339,92.9842 1310792546339,92.7353 1310792606339,92.6444 1310792666339,93.4515 1310792726339,93.4793 1310792786339,93.1710 1310792846339,92.7422 1310792906339,93.7186 1310792966339,93.1930 1310793026339,93.1340 1310793086339,92.9418 1310793146339,93.6196 1310793206339,92.9922 1310793266339,92.8068 1310793326339,93.6337 1310793386339,93.3816 1310793446339,93.2114 1310793506339,93.3705 1310793566339,93.3994 1310793626339,93.2983 1310793686339,93.4735 1310793746339,93.2789 1310793806339,93.5543 1310793866339,93.6255 1310793926339,93.7255 1310793986339,93.3198 1310794046339,93.8994 1310794106339,93.2735 1310794166339,93.3060 1310794226339,93.7031 1310794286339,93.7277 1310794346339,93.4412 1310794406339,93.6593 1310794466339,94.1654 1310794526339,94.2677 1310794586339,93.9075 1310794646339,93.8732 1310794706339,94.1275 1310794766339,93.4764 1310794826339,93.8938 1310794886339,93.7287 1310794946339,94.1577 1310795006339,93.9599 1310795066339,94.0356 1310795126339,93.9863 1310795186339,94.1005 1310795246339,94.1563 1310795306339,93.9263 1310795366339,94.3862 1310795426339,94.0298 1310795486339,93.6834 1310795546339,94.1467 1310795606339,94.0487 1310795666339,93.9217 1310795726339,94.3825 1310795786339,94.3401 1310795846339,93.8541 1310795906339,94.1006 1310795966339,94.0209 1310796026348,94.6777 1310796086348,94.3426 1310796146348,93.6321 1310796206348,94.1341 1310796266348,94.4861 1310796326348,94.0704 1310796386348,93.8246 1310796446348,94.2879 1310796506348,93.6048 1310796566348,94.2973 1310796626348,93.7833 1310796686348,94.0720 1310796746348,93.9813 1310796806348,93.4636 1310796866348,94.2412 1310796926348,93.9979 1310796986348,93.7189 1310797046348,93.7257 1310797106348,93.7692 1310797166348,94.0013 1310797226348,94.1150 1310797286348,93.4692 1310797346348,93.3494 1310797406348,93.9540 1310797466348,93.5858 1310797526348,93.9137 1310797586348,93.8297 1310797646348,93.5255 1310797706348,93.7411 1310797766348,93.2464 1310797826348,93.4303 1310797886348,93.6783 1310797946348,93.7423 1310798006348,92.9929 1310798066348,93.3523 1310798126348,93.8735 1310798186348,93.4240 1310798246348,93.3939 1310798306348,93.3683 1310798366348,93.1770 1310798426348,92.9354 1310798486348,93.1151 1310798546348,93.2507 1310798606348,92.9798 1310798666348,93.3054 1310798726348,93.4440 1310798786348,93.7031 1310798846348,93.2462 1310798906348,93.2305 1310798966348,93.1227 1310799026348,93.0096 1310799086348,92.6298 1310799146348,93.2404 1310799206348,94.4608 1310799266348,93.3638 1310799326348,92.7408 1310799386348,93.1847 1310799446348,92.8334 1310799506348,92.9410 1310799566348,93.0466 1310799626357,93.0629 1310799686357,92.6225 1310799746357,93.6107 1310799806357,92.7101 1310799866357,92.6661 1310799926357,92.6025 1310799986357,93.0886 1310800046357,92.4910 1310800106357,92.2986 1310800166357,93.1418 1310800226357,93.0704 1310800286357,93.1013 1310800346357,92.8472 1310800406357,92.8626 1310800466357,92.8894 1310800526357,92.8199 1310800586357,93.2862 1310800646357,92.8742 1310800706357,92.8552 1310800766357,92.9295 1310800826357,92.8969 1310800886357,93.1181 1310800946357,92.9975 1310801006357,92.6888 1310801066357,93.3468 1310801126357,92.6581 1310801186357,93.1149 1310801246357,92.8187 1310801306357,92.8109 1310801366357,92.2994 1310801426357,92.7886 1310801486357,93.0877 1310801546357,92.8631 1310801606357,92.9998 1310801666357,92.9405 1310801726357,92.2429 1310801786357,92.7672 1310801846357,92.7772 1310801906357,92.6137 1310801966357,92.5278 1310802026357,93.0856 1310802086357,92.8548 1310802146357,92.8195 1310802206357,92.8087 1310802266357,92.5696 1310802326357,92.7339 1310802386357,92.5123 1310802446357,92.7886 1310802506357,93.0852 1310802566357,92.9100 1310802626357,93.1550 1310802686357,92.9294 1310802746357,92.8786 1310802806357,93.2588 1310802866357,92.8795 1310802926357,92.7975 1310802986357,93.0859 1310803046357,92.8563 1310803106357,92.8797 1310803166357,92.8340 1310803226366,92.6518 1310803286366,92.7170 1310803346366,92.6835 1310803406366,92.6797 1310803466366,92.7467 1310803526366,92.6078 1310803586366,92.4921 1310803646366,92.2459 1310803706366,92.7068 1310803766366,92.2865 1310803826366,92.7741 1310803886366,91.9424 1310803946366,92.3591 1310804006366,92.3912 1310804066366,92.7262 1310804126366,92.4456 1310804186366,92.3935 1310804246366,92.6761 1310804306366,92.6999 1310804366366,93.1061 1310804426366,92.3850 1310804486366,92.5894 1310804546366,92.7518 1310804606366,92.4263 1310804666366,92.3369 1310804726366,92.7888 1310804786366,92.7191 1310804846366,92.6696 1310804906366,92.5548 1310804966366,91.8825 1310805026366,92.5939 1310805086366,92.4961 1310805146366,92.3809 1310805206366,92.6568 1310805266366,92.8977 1310805326366,93.1266 1310805386366,92.5225 1310805446366,92.5096 1310805506366,92.8632 1310805566366,92.9504 1310805626366,92.2033 1310805686366,92.7219 1310805746366,92.3391 1310805806366,92.5492 1310805866366,92.5553 1310805926366,92.5926 1310805986366,92.8558 1310806046366,92.9899 1310806106366,92.4044 1310806166366,92.4601 1310806226366,92.6684 1310806286366,92.9200 1310806346366,92.7766 1310806406366,92.9549 1310806466366,93.0159 1310806526366,92.6033 1310806586366,92.7533 1310806646366,92.6098 1310806706366,92.8118 1310806766366,92.8189 1310806826374,92.5252 1310806886374,92.8154 1310806946374,92.7832 1310807006375,93.1462 1310807066375,93.2223 1310807126375,93.1359 1310807186375,92.8157 1310807246375,93.5745 1310807306375,93.1751 1310807366375,93.4904 1310807426375,92.9996 1310807486375,92.9942 1310807546375,92.6739 1310807606375,93.2998 1310807666375,93.4277 1310807726375,93.2577 1310807786375,93.0447 1310807846375,93.1037 1310807906375,93.5875 1310807966375,93.1751 1310808026375,92.9099 1310808086374,92.7364 1310808146374,92.3418 1310808206374,93.1226 1310808266374,93.0369 1310808326374,93.5102 1310808386375,93.2539 1310808446375,93.0589 1310808506375,93.1216 1310808566375,93.2667 1310808626375,92.9990 1310808686375,93.3035 1310808746375,92.8959 1310808806375,92.8059 1310808866375,92.5640 1310808926375,93.1493 1310808986375,92.9382 1310809046375,93.3740 1310809106375,93.0852 1310809166375,92.7076 1310809226375,92.9749 1310809286375,93.1736 1310809346375,92.9974 1310809406375,92.7133 1310809466374,93.4877 1310809526374,92.9213 1310809586374,93.3065 1310809646374,93.3895 1310809706375,93.3218 1310809766375,93.0275 1310809826375,93.5081 1310809886375,93.3920 1310809946375,93.7774 1310810006375,93.3887 1310810066375,93.1978 1310810126375,93.4028 1310810186375,93.6267 1310810246375,93.4048 1310810306375,93.8105 1310810366375,93.2037 1310810426383,93.6772 1310810486383,93.4041 1310810546383,93.7423 1310810606383,93.7437 1310810666383,93.5497 1310810726383,93.0401 1310810786383,93.5782 1310810846384,93.4265 1310810906384,93.4480 1310810966383,93.5150 1310811026383,93.4951 1310811086383,93.7296 1310811146383,93.0886 1310811206383,93.1544 1310811266383,93.0880 1310811326383,93.3780 1310811386383,93.2728 1310811446383,93.3665 1310811506383,93.4307 1310811566383,93.4324 1310811626383,92.7541 1310811686383,93.5347 1310811746383,93.3114 1310811806383,93.7068 1310811866383,93.7312 1310811926383,93.2307 1310811986383,93.2375 1310812046383,93.5586 1310812106383,93.0927 1310812166384,93.5249 1310812226384,93.6068 1310812286384,93.0294 1310812346383,93.5958 1310812406383,93.3005 1310812466383,93.7994 1310812526383,93.5557 1310812586383,93.3065 1310812646383,93.5131 1310812706383,93.5063 1310812766383,93.4904 1310812826383,93.3885 1310812886383,93.1039 1310812946383,93.3063 1310813006383,93.6541 1310813066383,93.0875 1310813126383,93.4828 1310813186383,93.4777 1310813246383,93.3224 1310813306383,93.3523 1310813366383,93.5898 1310813426383,93.9543 1310813486383,93.5301 1310813546384,94.1207 1310813606384,93.5558 1310813666383,94.0201 1310813726383,93.4132 1310813786383,93.6473 1310813846383,93.2270 1310813906383,94.3152 1310813966383,93.9359 1310814026392,93.1649 1310814086392,93.3971 1310814146392,93.6208 1310814206392,93.3589 1310814266392,93.7463 1310814326392,93.4960 1310814386392,93.3071 1310814446392,93.4133 1310814506392,93.2091 1310814566392,93.2277 1310814626392,93.0382 1310814686392,92.7397 1310815226392,93.3042 1310815286392,93.5241 1310815346392,93.0224 1310815406392,93.2341 1310815466392,93.1991 1310815526392,93.3438 1310815586392,92.9622 1310815646392,93.1724 1310815706392,92.9681 1310815766392,92.8046 1310815826392,92.9326 1310815886392,93.2779 1310815946392,93.5431 1310816006392,92.9924 1310816066392,93.2564 1310816126392,93.0196 1310816186392,93.1917 1310816246392,93.0293 1310816306392,93.1171 1310816366392,93.3844 1310816426392,93.0651 1310816486392,93.0822 1310816546392,92.8772 1310816606392,93.0339 1310816666392,93.6973 1310816726392,93.1784 1310816786392,93.0951 1310816846392,93.5836 1310816906392,93.6103 1310816966392,93.5663 1310817026392,92.8079 1310817086392,93.3201 1310817146392,93.4002 1310817206392,93.5337 1310817266392,92.8069 1310817326392,93.6166 1310817386392,93.2437 1310817446392,93.2519 1310817506392,93.0049 1310817566392,93.1788 1310817626401,93.2977 1310817686401,93.6351 1310817746401,93.2060 1310817806402,93.1637 1310817866402,93.2450 1310817926402,93.2666 1310817986402,92.9928 1310818046402,93.4882 1310818106402,93.3444 1310818166401,93.5643 1310818226401,92.6295 1310818286401,93.5913 1310818346401,92.9396 1310818406401,93.4208 1310818466401,93.5102 1310818526401,93.4214 1310818586401,93.3991 1310818646401,93.5567 1310818706401,93.3814 1310818766402,93.8801 1310818826401,93.5045 1310818886401,93.2207 1310818946401,92.9238 1310819006401,93.3357 1310819066401,93.2771 1310819126402,93.5114 1310819186402,92.9708 1310819246402,93.5455 1310819306402,93.4352 1310819366402,93.5126 1310819426402,94.0037 1310819486401,93.5585 1310819546401,93.5803 1310819606401,93.2267 1310819666401,93.4293 1310819726401,92.8171 1310819786401,92.8272 1310819846401,93.3811 1310819906401,93.0610 1310819966401,93.1403 1310820026401,93.0366 1310820086401,93.4709 1310820146402,92.9596 1310820206401,93.1524 1310820266401,93.5113 1310820326401,93.3855 1310820386401,93.6736 1310820446401,93.2640 1310820506402,92.8823 1310820566402,93.4933 1310820626402,93.1074 1310820686402,93.6837 1310820746402,92.9845 1310820806402,93.4916 1310820866401,93.3182 1310820926401,93.4052 1310820986401,93.3932 1310821046401,93.1217 1310821106401,93.2913 1310821166401,93.4974 1310821226411,93.2064 1310821286411,93.1235 1310821346411,93.1250 1310821406411,93.2723 1310821466411,93.0789 1310821526411,93.5159 1310821586411,93.2581 1310821646411,93.1693 1310821706411,93.3775 1310821766411,93.0471 1310821826411,92.5872 1310821886411,93.0086 1310821946411,93.1428 1310822006411,92.9806 1310822066411,93.5672 1310822126411,93.5287 1310822186411,93.0495 1310822246411,93.0345 1310822306411,93.0182 1310822366411,93.1923 1310822426411,93.1081 1310822486411,93.6174 1310822546411,92.7894 1310822606411,93.3502 1310822666411,93.1461 1310822726411,92.9684 1310822786411,93.1968 1310822846411,93.0414 1310822906411,93.3111 1310822966411,92.7186 1310823026411,93.3078 1310823086411,93.1328 1310823146411,93.1418 1310823206411,93.0635 1310823266411,92.9629 1310823326411,92.4307 1310823386411,93.1495 1310823446411,92.9829 1310823506411,92.7708 1310823566411,92.9145 1310823626411,92.5820 1310823686411,92.7078 1310823746411,92.8187 1310823806411,93.3889 1310823866411,93.3273 1310823926411,93.1063 1310823986411,93.7307 1310824046411,93.1900 1310824106411,92.6863 1310824166411,93.0096 1310824226411,92.7894 1310824286411,93.1672 1310824346411,92.6595 1310824406411,93.2317 1310824466411,92.6313 1310824526411,93.2028 1310824586411,92.6552 1310824646411,93.1248 1310824706411,93.0621 1310824766411,92.9808 1310824826420,93.5120 1310824886420,93.3087 1310824946420,92.7113 1310825006420,92.5691 1310825066420,93.0064 1310825126420,92.7469 1310825186420,92.9423 1310825246420,92.8132 1310825306420,92.4949 1310825366420,92.9105 1310825426420,92.7467 1310825486420,92.8694 1310825546420,92.6243 1310825606420,92.7078 1310825666420,92.8385 1310825726420,92.8059 1310825786420,92.6065 1310825846420,92.6674 1310825906420,92.8615 1310825966420,92.1083 1310826026420,92.7631 1310826086420,92.3959 1310826146420,92.2381 1310826206420,92.5486 1310826266420,92.5197 1310826326420,92.1068 1310826386420,92.2505 1310826446420,92.8307 1310826506420,92.5557 1310826566420,92.3984 1310826626420,92.0913 1310826686420,92.7431 1310826746420,92.8783 1310826806420,92.5247 1310826866420,92.3280 1310826926420,92.4347 1310826986420,92.9595 1310827046420,92.5638 1310827106420,92.5695 1310827166420,92.6900 1310827226420,92.9124 1310827286420,92.3489 1310827346420,92.7372 1310827406420,92.6265 1310827466420,92.5454 1310827526420,92.5712 1310827586420,92.7689 1310827646420,92.6526 1310827706420,92.8816 1310827766420,92.0834 1310827826420,92.4555 1310827886420,92.0066 1310827946420,92.3782 1310828006420,92.3731 1310828066420,92.6000 1310828126420,92.3050 1310828186420,92.8375 1310828246420,92.5975 1310828306420,92.6922 1310828366420,92.5147 1310828426430,91.7026 1310828486430,92.4939 1310828546430,92.4703 1310828606430,92.4960 1310828666430,92.4471 1310828726430,92.4595 1310828786430,92.5894 1310828846430,92.1158 1310828906430,92.4863 1310828966429,92.3778 1310829026429,92.0873 1310829086429,92.0633 1310829146430,92.1767 1310829206430,93.0014 1310829266430,92.5387 1310829326430,91.9407 1310829386430,92.1973 1310829446430,92.2825 1310829506430,92.5422 1310829566430,91.9532 1310829626430,92.8847 1310829686430,92.0818 1310829746430,92.3915 1310829806430,92.7565 1310829866430,92.1926 1310829926430,91.8673 1310829986430,92.3609 1310830046430,92.2343 1310830106430,92.2630 1310830166430,92.2228 1310830226430,92.0322 1310830286430,92.2158 1310830346429,92.1984 1310830406429,92.2094 1310830466429,92.0304 1310830526430,92.0803 1310830586430,91.8755 1310830646430,92.0835 1310830706430,92.2167 1310830766430,92.0158 1310830826430,92.3479 1310830886430,92.0465 1310830946430,91.6967 1310831006430,92.2364 1310831066430,92.4017 1310831126430,92.1378 1310831186430,91.9293 1310831246430,91.9910 1310831306430,92.0308 1310831366430,92.2928 1310831426430,92.2443 1310831486430,92.3518 1310831546430,92.0096 1310831606430,92.0390 1310831666429,91.8849 1310831726429,92.0966 1310831786429,92.1651 1310831846430,91.9019 1310831906430,92.6134 1310831966430,92.0814 1310832026439,92.2652 1310832086439,91.8456 1310832146439,92.1289 1310832206439,91.8787 1310832266439,91.9674 1310832326439,92.0483 1310832386439,91.7774 1310832446439,91.7929 1310832506439,92.4289 1310832566439,91.7891 1310832626439,91.8374 1310832686439,91.9642 1310832746439,92.3115 1310832806439,91.7804 1310832866439,92.0835 1310832926439,91.8493 1310832986439,92.3085 1310833046439,92.2349 1310833106439,92.0803 1310833166439,92.1524 1310833226439,92.2105 1310833286439,92.1892 1310833346439,92.3908 1310833406439,91.8862 1310833466439,92.1716 1310833526439,91.8899 1310833586439,91.8411 1310833646439,91.6905 1310833706439,91.6119 1310833766439,91.7633 1310833826439,91.7623 1310833886439,92.1086 1310833946439,92.4287 1310834006439,92.1920 1310834066439,91.4541 1310834126439,91.7761 1310834186439,91.9925 1310834246439,91.4222 1310834306439,91.9288 1310834366439,92.0737 1310834426439,91.7692 1310834486439,92.3112 1310834546439,91.7115 1310834606439,91.9592 1310834666439,91.4284 1310834726439,92.5132 1310834786439,92.2519 1310834846439,92.4237 1310834906439,92.0939 1310834966439,91.6609 1310835026439,92.1828 1310835086439,92.1249 1310835146439,92.1171 1310835206439,91.8262 1310835266439,91.8229 1310835326439,92.1246 1310835386439,92.1436 1310835446439,91.7947 1310835506439,92.3935 1310835566439,92.0949 1310835626450,92.2444 1310835686450,92.1036 1310835746450,92.7677 1310835806450,92.3795 1310835866450,91.9733 1310835926450,91.8443 1310835986450,92.0196 1310836046450,91.9061 1310836106450,92.1393 1310836166450,92.1006 1310836226450,92.0384 1310836286450,91.2594 1310836346450,91.7450 1310836406450,91.7165 1310836466450,92.0543 1310836526450,91.8755 1310836586450,92.4254 1310836646450,92.0252 1310836706450,91.9520 1310836766450,91.8260 1310836826450,92.1571 1310836886450,92.2894 1310836946450,91.4671 1310837006450,92.0650 1310837066450,92.1266 1310837126450,92.1505 1310837186450,92.0532 1310837246450,91.9184 1310837306450,91.6253 1310837366450,91.6366 1310837426450,91.4665 1310837486450,92.3575 1310837546450,91.9717 1310837606450,92.0407 1310837666450,91.7996 1310837726450,92.1546 1310837786450,92.2432 1310837846450,92.0937 1310837906450,92.5027 1310837966450,92.1209 1310838026450,91.9929 1310838086450,91.5599 1310838146450,92.6337 1310838206450,91.9999 1310838266450,92.3187 1310838326450,91.9696 1310838386450,91.7277 1310838446450,92.3125 1310838506450,92.2173 1310838566450,91.7928 1310838626450,92.5751 1310838686450,91.5835 1310838746450,91.9814 1310838806450,92.0148 1310838866450,92.0308 1310838926450,91.7815 1310838986450,92.2409 1310839046450,92.4481 1310839106450,92.3136 1310839166450,92.1269 1310839226460,91.8989 1310839286460,92.1446 1310839346460,92.6527 1310839406460,92.6109 1310839466460,92.3053 1310839526460,92.6555 1310839586460,91.9927 1310839646460,92.2313 1310839706460,92.6131 1310839766460,92.3059 1310839826460,92.1360 1310839886460,92.3885 1310839946460,91.7945 1310840006460,92.2401 1310840066460,92.1584 1310840126460,92.0306 1310840186460,92.6014 1310840246460,92.6202 1310840306460,92.6920 1310840366460,92.3394 1310840426460,92.3802 1310840486460,92.1180 1310840546460,91.7259 1310840606460,92.2671 1310840666460,92.1919 1310840726460,92.7936 1310840786460,92.4979 1310840846460,92.5013 1310840906460,92.2058 1310840966460,92.3041 1310841026460,92.1967 1310841086460,92.2070 1310841146460,92.6952 1310841206460,92.5842 1310841266460,92.7857 1310841326460,92.8803 1310841386460,91.9018 1310841446460,93.1354 1310841506460,92.2558 1310841566460,92.5689 1310841626460,92.7887 1310841686460,92.4814 1310841746460,92.8037 1310841806460,92.4000 1310841866460,92.7960 1310841926460,92.9649 1310841986460,92.7072 1310842046460,92.8208 1310842106460,93.0322 1310842166460,92.6914 1310842226460,92.9779 1310842286460,92.9873 1310842346460,92.7507 1310842406460,92.4421 1310842466460,93.0186 1310842526460,92.8891 1310842586460,92.3495 1310842646460,93.4896 1310842706460,93.1539 1310842766460,92.6104 1310842826471,93.0674 1310842886471,92.7839 1310842946471,92.9683 1310843006471,93.3549 1310843066471,93.0490 1310843126471,92.9842 1310843186471,92.8518 1310843246471,93.1082 1310843306471,92.8307 1310843366471,92.8367 1310843426471,92.8010 1310843486471,93.0508 1310843546471,92.5476 1310843606471,93.4142 1310843666471,92.4881 1310843726471,92.9294 1310843786471,92.9353 1310843846471,93.3551 1310843906471,92.7354 1310843966471,93.0908 1310844026471,93.6161 1310844086471,93.3376 1310844146471,93.2952 1310844206471,93.3739 1310844266471,93.2800 1310844326471,92.8106 1310844386471,92.9963 1310844446471,93.7403 1310844506471,93.3626 1310844566471,93.4123 1310844626471,93.1662 1310844686471,93.7911 1310844746471,93.5437 1310844806471,93.1057 1310844866471,94.1582 1310844926471,93.2166 1310844986471,93.2229 1310845046471,93.2566 1310845106471,93.3207 1310845166471,93.5505 1310845226471,93.3594 1310845286471,93.2609 1310845346471,93.4241 1310845406471,93.5118 1310845466471,93.4742 1310845526471,93.2308 1310845586471,93.3915 1310845646471,93.4899 1310845706471,93.3567 1310845766471,93.5011 1310845826471,93.8627 1310845886471,93.1747 1310845946471,93.6110 1310846006471,94.1023 1310846066471,93.6220 1310846126471,93.1252 1310846186471,93.6624 1310846246471,92.9274 1310846306471,93.8192 1310846366471,93.4886 1310846426482,93.3329 1310846486482,93.2987 1310846546482,93.0324 1310846606482,93.5121 1310846666482,93.3420 1310846726482,94.3331 1310846786482,93.2940 1310846846482,93.3494 1310846906482,93.9539 1310846966482,93.0873 1310847026482,93.7270 1310847086482,93.6177 1310847146482,93.6106 1310847206482,93.6939 1310847266482,93.8031 1310847326482,93.5418 1310847386482,93.3334 1310847446482,94.5197 1310847506482,93.5030 1310847566482,93.4180 1310847626482,93.8534 1310847686482,93.6356 1310847746482,93.5313 1310847806482,92.9273 1310847866482,92.9831 1310847926482,93.3473 1310847986482,94.0538 1310848046482,93.7568 1310848106482,93.4965 1310848166482,93.6404 1310848226482,93.7476 1310848286482,93.6660 1310848346482,93.1257 1310848406482,93.4924 1310848466482,93.6190 1310848526482,93.3127 1310848586482,93.4045 1310848646482,93.6332 1310848706482,93.5501 1310848766482,93.6078 1310848826482,93.4689 1310848886482,93.6150 1310848946482,93.9157 1310849006482,93.4716 1310849066482,93.3674 1310849126482,93.6189 1310849186482,93.4179 1310849246482,93.1354 1310849306482,93.1753 1310849366482,93.2838 1310849426482,93.0892 1310849486482,93.4180 1310849546482,92.9631 1310849606482,92.9507 1310849666482,93.4856 1310849726482,93.2179 1310849786482,93.3045 1310849846482,93.6418 1310849906482,93.1713 1310849966482,93.3191 1310850026493,92.9195 1310850086493,92.9739 1310850146493,93.0018 1310850206493,93.5355 1310850266493,93.1843 1310850326493,93.1604 1310850386493,93.1368 1310850446493,93.0043 1310850506493,93.0827 1310850566493,93.5753 1310850626493,93.8905 1310850686493,92.8052 1310850746493,92.6318 1310850806493,93.0571 1310850866493,93.0586 1310850926493,93.1781 1310850986493,93.3282 1310851046493,92.9683 1310851106493,92.7935 1310851166493,93.0320 1310851226493,93.1698 1310851286493,92.7967 1310851346493,92.9550 1310851406493,92.9448 1310851466493,93.0490 1310851526493,93.2320 1310851586493,92.9505 1310851646493,92.9632 1310851706493,93.0912 1310851766493,93.4018 1310851826493,92.3656 1310851886493,92.5052 1310851946493,92.7294 1310852006493,92.7789 1310852066493,93.2509 1310852126493,92.5891 1310852186493,93.1194 1310852246493,93.0216 1310852306493,92.8619 1310852366493,92.7875 1310852426493,92.6782 1310852486493,92.8979 1310852546493,92.9517 1310852606493,92.8108 1310852666493,93.1101 1310852726493,92.9453 1310852786493,92.8597 1310852846493,92.9335 1310852906493,92.8464 1310852966493,92.9807 1310853026493,92.9575 1310853086493,92.5499 1310853146493,92.8707 1310853206493,92.9707 1310853266493,92.8907 1310853326493,93.0789 1310853386493,93.1341 1310853446493,92.8978 1310853506493,92.9195 1310853566493,92.9319 1310853626503,93.1577 1310853686503,92.5316 1310853746503,92.7704 1310853806503,92.8414 1310853866503,92.9607 1310853926503,92.6826 1310853986503,92.8087 1310854046503,93.4501 1310854106503,92.9347 1310854166503,92.8518 1310854226503,93.1053 1310854286503,92.8978 1310854346503,92.7638 1310854406503,92.8053 1310854466503,93.1916 1310854526503,92.6073 1310854586503,92.9020 1310854646503,93.6365 1310854706503,93.1316 1310854766503,93.2520 1310854826503,93.3565 1310854886503,93.4771 1310854946503,93.3719 1310855006503,93.4980 1310855066503,92.9875 1310855126503,92.7932 1310855186503,93.3363 1310855246503,93.0652 1310855306503,93.3954 1310855366503,93.1722 1310855426503,93.6362 1310855486503,93.4084 1310855546503,93.7211 1310855606503,93.3422 1310855666503,93.3260 1310855726503,92.8918 1310855786503,93.5780 1310855846503,93.0938 1310855906503,93.1992 1310855966503,93.1155 1310856026503,93.4401 1310856086503,93.2807 1310856146503,93.4993 1310856206503,93.1338 1310856266503,92.9363 1310856326503,93.0718 1310856386503,93.5320 1310856446503,93.2004 1310856506503,93.2479 1310856566503,93.4617 1310856626503,93.2692 1310856686503,93.6311 1310856746503,93.3004 1310856806503,93.4972 1310856866503,93.0608 1310856926503,93.4497 1310856986503,93.2610 1310857046503,93.5762 1310857106503,93.7275 1310857166503,93.8404 1310857226514,93.5894 1310857286514,93.7874 1310857346514,93.3731 1310857406514,93.3769 1310857466514,93.5563 1310857526514,93.5467 1310857586514,93.5835 1310857646514,93.7741 1310857706514,93.7884 1310857766514,93.7003 1310857826514,93.5215 1310857886514,94.1804 1310857946514,93.9931 1310858006514,93.7508 1310858066514,93.7607 1310858126514,93.5743 1310858186514,93.3042 1310858246514,94.3102 1310858306514,93.8392 1310858366514,93.6112 1310858426514,94.2405 1310858486514,94.0173 1310858546514,93.7277 1310858606514,93.8477 1310858666514,94.2495 1310858726514,94.3595 1310858786514,94.3790 1310858846514,94.1618 1310858906514,94.0281 1310858966514,94.1460 1310859026514,94.1004 1310859086514,94.3223 1310859146514,94.1704 1310859206514,94.0524 1310859266514,94.3598 1310859326514,94.1303 1310859386514,94.3337 1310859446514,94.1923 1310859506514,94.3211 1310859566514,94.1680 1310859626514,94.0733 1310859686514,94.0424 1310859746514,94.3973 1310859806514,94.2198 1310859866514,94.6507 1310859926514,94.4526 1310859986514,93.9519 1310860046514,94.2906 1310860106514,94.1894 1310860166514,93.9119 1310860226514,94.3372 1310860286514,94.2854 1310860346514,94.3568 1310860406514,94.3811 1310860466514,94.2647 1310860526514,94.6524 1310860586514,94.3634 1310860646514,94.3723 1310860706514,94.4250 1310860766514,94.4126