1310860826524,94.2397
1310860886524,95.0131
1310860946524,94.4927
1310861006524,94.6046
1310861066524,94.2976
1310861126524,94.2318
1310861186524,94.6030
1310861246524,94.8333
1310861306524,94.2680
1310861366524,94.5147
1310861426524,94.7186
1310861486524,94.8430
1310861546524,94.7702
1310861606524,94.6576
1310861666524,94.2743
1310861726524,94.4126
1310861786524,95.0851
1310861846524,94.6171
1310861906524,94.4613
1310861966524,94.4629
1310862026524,94.2354
1310862086524,94.1240
1310862146524,94.8352
1310862206524,94.5585
1310862266524,94.3805
1310862326524,94.1889
1310862386524,94.2898
1310862446524,94.4713
1310862506524,94.6758
1310862566524,94.1623
1310862626524,94.4801
1310862686524,94.0716
1310862746524,94.4019
1310862806524,94.3227
1310862866524,94.6977
1310862926524,94.5421
1310862986524,94.1797
1310863046524,94.3478
1310863106524,94.1656
1310863166524,94.3697
1310863226524,94.2883
1310863286524,94.3818
1310863346524,94.6023
1310863406524,93.9680
1310863466524,94.5298
1310863526524,94.1404
1310863586524,94.2693
1310863646524,93.9989
1310863706524,94.4123
1310863766524,93.9750
1310863826524,93.9979
1310863886524,94.0630
1310863946524,93.6350
1310864006524,93.7461
1310864066524,93.3446
1310864126524,94.0274
1310864186524,94.0221
1310864246524,94.0413
1310864306524,94.2589
1310864366524,94.1325
1310864426534,93.5003
1310864486534,93.9141
1310864546534,93.2715
1310864606534,93.8312
1310864666534,93.5739
1310864726534,93.8800
1310864786534,94.0818
1310864846534,94.1030
1310864906534,93.9838
1310864966534,93.6093
1310865026534,93.3243
1310865086534,93.8631
1310865146534,93.3518
1310865206534,93.5676
1310865266534,93.5082
1310865326534,93.7625
1310865386534,93.7084
1310865446534,93.9799
1310865506534,93.7855
1310865566534,93.5302
1310865626534,93.5511
1310865686534,93.7861
1310865746534,93.8160
1310865806534,93.7341
1310865866534,93.5804
1310865926534,93.7189
1310865986534,93.4260
1310866046534,93.7058
1310866106534,93.2600
1310866166534,93.6029
1310866226534,93.1674
1310866286534,93.6100
1310866346534,93.5817
1310866406534,93.4097
1310866466534,93.2128
1310866526534,93.7886
1310866586534,93.2891
1310866646534,93.2602
1310866706534,93.3353
1310866766534,93.3356
1310866826534,93.0479
1310866886534,93.6437
1310866946534,93.5619
1310867006534,93.1842
1310867066534,92.9974
1310867126534,93.0174
1310867186534,93.3478
1310867246534,93.2332
1310867306534,93.1809
1310867366534,93.2983
1310867426534,93.1131
1310867486534,93.3128
1310867546534,93.0456
1310867606534,92.7071
1310867666534,92.9647
1310867726534,92.7451
1310867786534,92.6204
1310867846534,93.0346
1310867906534,92.9802
1310867966534,92.5079
1310868026544,92.3503
1310868086544,92.9391
1310868146544,92.7887
1310868206544,92.8742
1310868266544,92.8166
1310868326544,93.0315
1310868386544,92.4407
1310868446544,92.4794
1310868506544,92.7252
1310868566544,92.7190
1310868626544,92.5091
1310868686544,92.6585
1310868746544,92.9840
1310868806544,92.6668
1310868866544,92.7030
1310868926544,92.9895
1310868986544,92.8878
1310869046544,93.2411
1310869106544,92.6731
1310869166544,92.4052
1310869226544,92.3732
1310869286544,92.8720
1310869346544,92.8933
1310869406544,92.4717
1310869466544,92.7525
1310869526544,92.7403
1310869586544,92.7654
1310869646544,93.0314
1310869706544,92.9580
1310869766544,92.6202
1310869826544,93.0701
1310869886544,92.8038
1310869946544,92.4647
1310870006544,92.7436
1310870066544,92.7143
1310870126544,93.0695
1310870186544,92.4895
1310870246544,92.9667
1310870306544,92.9700
1310870366544,92.7386
1310870426544,92.9413
1310870486544,93.0072
1310870546544,92.5928
1310870606544,92.9175
1310870666544,92.7781
1310870726544,92.6569
1310870786544,92.5468
1310870846544,92.6288
1310870906544,92.4461
1310870966544,92.7480
1310871026544,93.0503
1310871086544,93.1018
1310871146544,92.7130
1310871206544,92.8458
1310871266544,92.8958
1310871326544,92.4499
1310871386544,92.4905
1310871446544,93.0036
1310871506544,92.3253
1310871566544,92.8861
1310871626553,92.6832
1310871686553,92.3564
1310871746553,92.4425
1310871806553,92.3732
1310871866553,92.1112
1310871926553,92.5823
1310871986553,92.4747
1310872046553,92.3939
1310872106553,92.5978
1310872166553,92.4442
1310872226553,92.8152
1310872286553,92.9301
1310872346553,92.4800
1310872406553,92.7693
1310872466553,92.7278
1310872526553,92.1332
1310872586553,92.5013
1310872646553,92.4319
1310872706553,92.1856
1310872766553,92.4457
1310872826553,92.3820
1310872886553,92.8208
1310872946553,92.2818
1310873006553,92.7237
1310873066553,92.3856
1310873126553,92.9574
1310873186553,92.7353
1310873246553,92.6470
1310873306553,92.7828
1310873366553,92.5256
1310873426553,92.7698
1310873486553,92.9682
1310873546553,92.3400
1310873606553,92.5245
1310873666553,92.8937
1310873726553,93.0638
1310873786553,92.8648
1310873846553,92.6472
1310873906553,92.3502
1310873966553,92.9830
1310874026553,92.7722
1310874086553,92.4817
1310874146553,92.2558
1310874206553,93.0564
1310874266553,92.8308
1310874326553,92.7263
1310874386553,92.8717
1310874446553,92.5717
1310874506553,93.1197
1310874566553,92.8027
1310874626553,92.7481
1310874686553,92.6620
1310874746553,92.7362
1310874806553,92.4455
1310874866553,93.0314
1310874926553,92.1551
1310874986553,92.6003
1310875046553,92.8142
1310875106553,92.9365
1310875166553,92.9524
1310875226563,92.5626
1310875286563,92.5025
1310875346563,92.8185
1310875406563,92.5934
1310875466563,92.6758
1310875526563,92.6419
1310875586563,92.7613
1310875646563,92.6409
1310875706563,92.8713
1310875766563,92.7586
1310875826563,92.7753
1310875886563,92.7153
1310875946563,92.6608
1310876006563,92.8263
1310876066563,93.2545
1310876126563,92.8646
1310876186563,92.8428
1310876246563,93.0205
1310876306563,92.7285
1310876366563,93.0042
1310876426563,93.3903
1310876486563,92.5727
1310876546563,92.5891
1310876606563,92.8330
1310876666563,92.5744
1310876726563,93.2831
1310876786563,92.6864
1310876846563,92.9764
1310876906563,92.3029
1310876966563,93.0388
1310877026563,92.5911
1310877086563,92.7169
1310877146563,93.1416
1310877206563,92.9109
1310877266563,92.9715
1310877326563,93.3006
1310877386563,92.9770
1310877446563,92.4355
1310877506563,92.6422
1310877566563,92.9979
1310877626563,92.6662
1310877686563,92.3956
1310877746563,93.0985
1310877806563,92.5800
1310877866563,92.7405
1310877926563,92.7846
1310877986563,92.9269
1310878046563,93.0038
1310878106563,92.9719
1310878166563,93.3111
1310878226563,93.0776
1310878286563,93.4223
1310878346563,93.2062
1310878406563,92.8707
1310878466563,93.3390
1310878526563,93.4217
1310878586563,93.4101
1310878646563,92.6965
1310878706563,92.7282
1310878766563,93.1662
1310878826572,93.2003
1310878886572,92.9734
1310878946572,93.0164
1310879006572,92.9614
1310879066572,92.7536
1310879126572,92.5469
1310879186572,93.2285
1310879246572,92.7899
1310879306572,92.9856
1310879366572,92.7324
1310879426572,92.6091
1310879486572,92.9882
1310879546572,92.9023
1310879606572,92.7082
1310879666572,92.9185
1310879726572,92.6921
1310879786572,92.8800
1310879846572,92.1452
1310879906572,93.1729
1310879966572,92.8655
1310880026572,92.8990
1310880086572,92.4505
1310880146572,93.0925
1310880206572,92.6829
1310880266572,93.1868
1310880326572,92.6418
1310880386572,93.0068
1310880446572,92.9499
1310880506572,93.3679
1310880566572,93.0623
1310880626572,92.8871
1310880686572,92.8709
1310880746572,92.5907
1310880806572,92.2051
1310880866572,92.6748
1310880926572,93.4266
1310880986572,92.7947
1310881046572,92.7219
1310881106572,92.7507
1310881166572,92.8263
1310881226572,92.8066
1310881286572,92.6494
1310881346572,92.5378
1310881406572,92.8435
1310881466572,92.8106
1310881526572,92.4311
1310881586572,92.0356
1310881646572,92.2142
1310881706572,93.0729
1310881766572,92.2506
1310881826572,92.4914
1310881886572,92.3529
1310881946572,92.1986
1310882006572,92.3614
1310882066572,92.4026
1310882126572,92.0879
1310882186572,92.0466
1310882246572,92.2209
1310882306572,92.2588
1310882366572,92.2409
1310882426581,92.3205
1310882486581,92.0653
1310882546581,91.9423
1310882606581,91.7205
1310882666581,92.3746
1310882726581,91.6342
1310882786581,91.8878
1310882846581,92.2082
1310882906581,92.1101
1310882966581,92.1847
1310883026581,92.3594
1310883086581,92.1659
1310883146581,91.8810
1310883206581,91.4074
1310883266581,92.0378
1310883326581,91.9408
1310883386581,91.9960
1310883446581,91.5604
1310883506581,91.4652
1310883566581,91.7578
1310883626581,91.9823
1310883686581,91.4640
1310883746581,91.8503
1310883806581,91.4617
1310883866581,91.6115
1310883926581,91.0897
1310883986581,91.8120
1310884046581,91.6554
1310884106581,91.4665
1310884166581,91.8107
1310884226581,91.5684
1310884286581,91.9329
1310884346581,91.4748
1310884406581,91.4507
1310884466581,91.4591
1310884526581,91.1995
1310884586581,90.9647
1310884646581,91.3332
1310884706581,91.5442
1310884766581,91.3298
1310884826581,91.0174
1310884886581,91.9236
1310884946581,91.3781
1310885006581,91.0937
1310885066581,91.5096
1310885126581,90.9937
1310885186581,90.8388
1310885246581,91.1226
1310885306581,90.9042
1310885366581,90.7111
1310885426581,91.2526
1310885486581,91.3086
1310885546581,91.0682
1310885606581,90.8184
1310885666581,90.8768
1310885726581,91.3079
1310885786581,91.0338
1310885846581,91.0061
1310885906581,90.7405
1310885966581,90.5571
1310886026590,90.8880
1310886086590,90.9352
1310886146590,90.9727
1310886206590,90.6459
1310886266590,90.8783
1310886326590,91.2096
1310886386590,90.9017
1310886446590,91.0586
1310886506590,90.6560
1310886566590,90.6978
1310886626590,91.1190
1310886686590,91.0151
1310886746590,90.4178
1310886806590,90.7642
1310886866590,90.9716
1310886926590,90.9212
1310886986590,90.7007
1310887046590,90.8821
1310887106590,90.7081
1310887166590,90.7823
1310887226590,91.4671
1310887286590,90.8242
1310887346590,90.5521
1310887406590,90.6002
1310887466590,90.3923
1310887526590,90.9172
1310887586590,91.1897
1310887646590,90.9626
1310887706590,90.8329
1310887766590,91.0479
1310887826590,90.8190
1310887886590,91.1432
1310887946590,90.7980
1310888006590,90.8972
1310888066590,90.9306
1310888126590,91.3462
1310888186590,90.9341
1310888246590,90.7152
1310888306590,90.8778
1310888366590,90.4818
1310888426590,91.3376
1310888486590,91.2708
1310888546590,91.0278
1310888606590,90.6232
1310888666590,91.2608
1310888726590,91.2391
1310888786590,90.6587
1310888846590,91.0515
1310888906590,90.8333
1310888966590,90.6273
1310889026590,91.2333
1310889086590,91.1273
1310889146590,90.6436
1310889206590,90.8488
1310889266590,90.9808
1310889326590,90.7471
1310889386590,91.0828
1310889446590,90.6925
1310889506590,90.9699
1310889566590,91.2698
1310889626599,91.2635
1310889686599,90.8520
1310889746599,91.0788
1310889806599,90.7224
1310889866599,91.0693
1310889926599,91.0818
1310889986599,90.9847
1310890046599,90.8868
1310890106599,90.8717
1310890166599,91.2665
1310890226599,90.7454
1310890286599,90.6181
1310890346599,90.8203
1310890406599,90.7811
1310890466599,90.6298
1310890526599,91.2906
1310890586599,90.8672
1310890646599,90.7841
1310890706599,90.8970
1310890766599,91.0823
1310890826599,91.1453
1310890886599,91.0323
1310890946599,90.8033
1310891006599,91.3836
1310891066599,90.8515
1310891126599,91.1375
1310891186599,91.3423
1310891246599,91.4765
1310891306599,91.4550
1310891366599,91.0499
1310891426599,91.2707
1310891486599,91.2457
1310891546599,91.4136
1310891606599,91.5978
1310891666599,91.2466
1310891726599,91.1515
1310891786599,91.2277
1310891846599,90.8706
1310891906599,91.4526
1310891966599,91.2622
1310892026599,91.2415
1310892086599,90.9906
1310892146599,91.2504
1310892206599,90.8372
1310892266599,91.2273
1310892326599,91.1730
1310892386599,91.1720
1310892446599,91.3246
1310892506599,90.8399
1310892566599,90.8659
1310892626599,91.2285
1310892686599,91.5271
1310892746599,90.9113
1310892806599,90.9151
1310892866599,91.0272
1310892926599,91.0400
1310892986599,90.6501
1310893046599,91.2006
1310893106599,90.8785
1310893166599,90.8972
1310893226608,91.1582
1310893286608,91.0386
1310893346608,90.9576
1310893406608,91.1260
1310893466608,91.4382
1310893526608,91.0953
1310893586608,91.1238
1310893646608,90.9705
1310893706608,91.2649
1310893766608,90.9004
1310893826608,91.6790
1310893886608,91.2322
1310893946608,91.4015
1310894006608,91.4035
1310894066608,91.2316
1310894126608,91.2696
1310894186608,91.4005
1310894246608,91.1655
1310894306608,90.8875
1310894366608,91.4802
1310894426608,91.1465
1310894486608,91.5532
1310894546608,91.6332
1310894606608,92.0256
1310894666608,91.6410
1310894726608,91.0383
1310894786608,91.4019
1310894846608,91.6814
1310894906608,91.4860
1310894966608,91.3614
1310895026608,91.8398
1310895086608,91.5173
1310895146608,91.5571
1310895206608,91.8171
1310895266608,91.6646
1310895326608,91.5929
1310895386608,91.7971
1310895446608,91.8892
1310895506608,91.6404
1310895566608,91.1374
1310895626608,91.1533
1310895686608,91.6842
1310895746608,91.4791
1310895806608,91.7434
1310895866608,91.6124
1310895926608,91.8008
1310895986608,91.3589
1310896046608,91.5555
1310896106608,91.5688
1310896166608,91.5835
1310896226608,91.5801
1310896286608,91.4057
1310896346608,91.7377
1310896406608,91.6850
1310896466608,91.6242
1310896526608,91.2103
1310896586608,91.5190
1310896646608,91.7541
1310896706608,91.9387
1310896766608,91.6402
1310896826617,91.5145
1310896886617,91.4521
1310896946617,91.6242
1310897006617,91.2834
1310897066617,91.9310
1310897126617,91.7880
1310897186617,91.5323
1310897246617,91.4021
1310897306617,91.7818
1310897366617,91.8902
1310897426617,91.9190
1310897486617,91.1982
1310897546617,91.6388
1310897606617,91.5560
1310897666617,92.3097
1310897726617,91.5244
1310897786617,91.6849
1310897846617,91.8742
1310897906617,91.8240
1310897966617,91.9603
1310898026617,91.8104
1310898086617,91.9168
1310898146617,91.9475
1310898206617,91.7362
1310898266617,92.3082
1310898326617,92.0024
1310898386617,92.5287
1310898446617,93.0941
1310898506617,92.1997
1310898566617,92.2147
1310898626617,91.9733
1310898686617,92.5060
1310898746617,92.1874
1310898806617,91.9618
1310898866617,92.2603
1310898926617,91.9190
1310898986617,92.4039
1310899046617,92.3477
1310899106617,92.1142
1310899166617,92.1936
1310899226617,91.7522
1310899286617,92.2677
1310899346617,92.6446
1310899406617,92.5357
1310899466617,92.4522
1310899526617,91.9699
1310899586617,92.5925
1310899646617,92.4427
1310899706617,92.5152
1310899766617,92.3051
1310899826617,92.6361
1310899886617,92.6786
1310899946617,92.6553
1310900006617,91.9488
1310900066617,92.2022
1310900126617,92.2939
1310900186617,92.2615
1310900246617,92.5248
1310900306617,92.4397
1310900366617,92.5655
1310900426626,92.3160
1310900486626,92.1094
1310900546626,92.3467
1310900606626,92.4209
1310900666626,92.1593
1310900726626,92.1093
1310900786626,92.4775
1310900846626,92.7444
1310900906626,92.2528
1310900966626,92.2207
1310901026626,92.4955
1310901086626,92.2731
1310901146626,92.3789
1310901206626,92.1687
1310901266626,91.8363
1310901326626,91.8756
1310901386626,92.5967
1310901446626,92.2219
1310901506626,92.6032
1310901566626,92.4209
1310901626626,92.0089
1310901686626,92.8644
1310901746626,92.4842
1310901806626,92.3861
1310901866626,93.4005
1310901926626,92.1956
1310901986626,92.5009
1310902046626,92.7366
1310902106626,92.2596
1310902166626,92.6999
1310902226626,92.4107
1310902286626,92.7577
1310902346626,92.8873
1310902406626,92.8410
1310902466626,92.8742
1310902526626,92.1284
1310902586626,92.4705
1310902646626,92.3849
1310902706626,91.8821
1310902766626,92.2556
1310902826626,92.3136
1310902886626,92.7543
1310902946626,92.5087
1310903006626,91.8653
1310903066626,92.6470
1310903126626,92.5012
1310903186626,92.0294
1310903246626,92.5513
1310903306626,92.4797
1310903366626,92.2529
1310903426626,92.4850
1310903486626,92.3263
1310903546626,92.9555
1310903606626,92.5850
1310903666626,92.5854
1310903726626,92.2171
1310903786626,92.7782
1310903846626,92.6699
1310903906626,92.6272
1310903966626,92.5418
1310904026635,92.4892
1310904086635,92.7114
1310904146635,92.7049
1310904206635,92.9602
1310904266635,92.5420
1310904326635,92.9179
1310904386635,92.3180
1310904446635,92.6245
1310904506635,92.9141
1310904566635,93.1331
1310904626635,92.5361
1310904686635,92.5320
1310904746635,92.6110
1310904806635,92.5965
1310904866635,92.5714
1310904926635,92.6105
1310904986635,92.8680
1310905046635,92.6781
1310905106635,92.4147
1310905166635,92.0229
1310905226635,92.6020
1310905286635,92.6444
1310905346635,92.6330
1310905406635,92.7193
1310905466635,92.5408
1310905526635,92.7208
1310905586635,92.9213
1310905646635,93.0490
1310905706635,92.5892
1310905766635,92.4245
1310905826635,92.7569
1310905886635,92.6366
1310905946635,92.7029
1310906006635,93.1742
1310906066635,93.0028
1310906126635,92.6938
1310906186635,93.2397
1310906246635,92.8287
1310906306635,92.7112
1310906366635,92.6614
1310906426635,92.6373
1310906486635,92.2627
1310906546635,92.3495
1310906606635,92.8474
1310906666635,92.6659
1310906726635,92.7103
1310906786635,92.4772
1310906846635,92.7274
1310906906635,93.0886
1310906966635,92.5887
1310907026635,92.6768
1310907086635,92.6366
1310907146635,92.3206
1310907206635,92.5939
1310907266635,92.0467
1310907326635,92.2090
1310907386635,92.7445
1310907446635,92.6882
1310907506635,93.3336
1310907566635,92.3334
1310907626644,92.9623
1310907686644,92.7144
1310907746644,92.7032
1310907806644,92.1975
1310907866644,92.2073
1310907926644,92.6097
1310907986644,91.7053
1310908046644,92.1926
1310908106644,92.8093
1310908166644,92.2457
1310908226644,92.6162
1310908286644,92.5732
1310908346644,92.7783
1310908406644,92.3549
1310908466644,92.7959
1310908526644,92.4939
1310908586644,92.5277
1310908646645,92.9366
1310908706645,92.9662
1310908766644,92.3777
1310908826644,93.0067
1310908886644,92.8086
1310908946644,92.1639
1310909006644,92.9902
1310910146644,92.5027
1310910206644,92.5370
1310910266644,93.0944
1310910326644,93.0967
1310910386644,92.9276
1310910446644,92.6370
1310910506644,92.2961
1310910566644,92.4779
1310910626644,93.0050
1310910686644,92.9111
1310910746644,92.5718
1310910806644,92.2523
1310910866644,92.3658
1310910926644,92.5410
1310910986644,92.4976
1310911046644,92.6314
1310911106644,93.0273
1310911166644,92.8276
1310911226654,93.0643
1310911286654,92.2231
1310911346654,92.8060
1310911406654,92.4033
1310911466654,93.0299
1310911526654,92.9770
1310911586654,92.7870
1310911646654,92.8558
1310911706654,92.7857
1310911766654,92.6188
1310911826654,92.2382
1310911886654,92.5832
1310911946654,93.1923
1310912006654,92.6114
1310912066654,92.9774
1310912126654,92.3507
1310912186654,92.8566
1310912246654,93.0206
1310912306654,92.5761
1310912366654,92.5438
1310912426654,92.7937
1310912486654,92.5722
1310912546654,92.7392
1310912606654,92.3342
1310912666654,92.4833
1310912726654,92.5000
1310912786654,92.4224
1310912846654,92.3156
1310912906654,92.6643
1310912966654,92.4393
1310913026654,92.4123
1310913086654,92.7925
1310913146654,92.4544
1310913206654,92.4519
1310913266654,92.9422
1310913326654,92.3117
1310913386654,92.5804
1310913446654,92.8155
1310913506654,92.6350
1310913566654,93.0716
1310913626654,92.6486
1310913686654,92.5950
1310913746654,92.1963
1310913806654,92.3951
1310913866654,92.5113
1310913926654,92.8400
1310913986654,92.2126
1310914046654,92.8306
1310914106654,92.6725
1310914166654,92.5082
1310914226654,92.6173
1310914286654,92.7685
1310914346654,92.5950
1310914406654,92.7943
1310914466654,92.7671
1310914526654,92.4518
1310914586654,92.6928
1310914646654,92.5538
1310914706654,92.4783
1310914766654,92.7302
1310914826664,92.7808
1310914886664,92.6413
1310914946664,92.5497
1310915006664,92.2454
1310915066664,92.6204
1310915126664,92.8701
1310915186664,92.6784
1310915246664,92.5678
1310915306663,91.7497
1310915366663,92.8341
1310915426663,92.1715
1310915486663,92.4632
1310915546663,92.9815
1310915606664,92.6527
1310915666664,92.6971
1310915726664,92.4554
1310915786664,92.3295
1310915846664,92.3972
1310915906664,92.3021
1310915966664,92.1464
1310916026664,92.3565
1310916086664,92.3970
1310916146664,92.5972
1310916206664,92.7227
1310916266664,92.1901
1310916326664,92.9733
1310916386664,92.0704
1310916446664,92.1496
1310916506664,92.3311
1310916566664,92.4346
1310916626664,92.3851
1310916686663,92.2717
1310916746663,92.6634
1310916806663,92.8212
1310916866663,92.4126
1310916926664,92.0787
1310916986664,92.7039
1310917046664,92.3215
1310917106664,92.2775
1310917166664,92.6323
1310917226664,92.3598
1310917286664,92.4200
1310917346664,92.7236
1310917406664,92.2380
1310917466664,92.4567
1310917526664,92.9136
1310917586664,92.3818
1310917646664,92.4966
1310917706664,92.3502
1310917766664,92.1423
1310917826664,92.2778
1310917886664,92.7120
1310917946664,92.9974
1310918006663,92.5209
1310918066663,92.8873
1310918126663,93.1802
1310918186663,92.6626
1310918246663,92.9405
1310918306664,92.9897
1310918366664,92.6077
1310918426673,92.4799
1310918486673,92.9844
1310918546673,92.6312
1310918606673,92.6719
1310918666673,92.7102
1310918726673,92.6244
1310918786674,92.6195
1310918846674,92.7747
1310918906674,92.4831
1310918966674,92.7151
1310919026673,92.8698
1310919086673,92.9424
1310919146673,92.4865
1310919206673,92.6987
1310919266673,92.4576
1310919326673,92.6074
1310919386673,92.7536
1310919446673,92.5900
1310919506673,92.4702
1310919566673,92.4982
1310919626673,92.3666
1310919686673,92.9157
1310919746673,92.4565
1310919806673,92.3066
1310919866673,92.5272
1310919926673,92.4491
1310919986673,92.6201
1310920046673,92.8382
1310920106674,92.7412
1310920166674,92.6875
1310920226674,92.9211
1310920286674,92.4646
1310920346673,92.9691
1310920406673,92.3150
1310920466673,92.3896
1310920526673,92.3353
1310920586673,93.3360
1310920646673,92.7844
1310920706673,92.3030
1310920766673,92.7538
1310920826673,92.5925
1310920886673,92.0860
1310920946673,92.1259
1310921006673,92.3322
1310921066673,92.0260
1310921126673,92.6316
1310921186673,92.1953
1310921246673,92.2021
1310921306673,92.4622
1310921366673,92.4052
1310921426673,92.4193
1310921486674,92.4836
1310921546674,92.6441
1310921606674,92.5786
1310921666674,92.3905
1310921726673,91.8559
1310921786673,92.2562
1310921846673,92.4622
1310921906673,92.3024
1310921966673,92.1882
1310922026684,91.8859
1310922086684,92.1052
1310922146684,91.9857
1310922206684,92.2811
1310922266684,92.1250
1310922326684,91.7698
1310922386684,92.2388
1310922446684,92.3191
1310922506684,91.9677
1310922566684,91.6452
1310922626684,91.9447
1310922686684,92.1022
1310922746684,91.9652
1310922806684,91.8326
1310922866684,92.1264
1310922926684,91.9119
1310922986684,91.7928
1310923046684,91.2740
1310923106684,92.0868
1310923166684,91.3662
1310923226684,91.8163
1310923286684,91.8509
1310923346684,91.5813
1310923406684,91.4777
1310923466684,91.6945
1310923526684,91.9170
1310923586684,92.0433
1310923646684,91.8248
1310923706684,91.6655
1310923766684,91.5928
1310923826684,91.6458
1310923886684,91.8860
1310923946684,91.5668
1310924006684,92.1457
1310924066684,91.6354
1310924126684,91.6355
1310924186684,91.5539
1310924246684,91.5321
1310924306684,91.5990
1310924366684,91.6334
1310924426684,92.1620
1310924486684,91.8059
1310924546684,91.9111
1310924606684,91.7024
1310924666684,92.0492
1310924726684,91.4789
1310924786684,91.8019
1310924846684,92.0004
1310924906684,92.1259
1310924966684,91.9466
1310925026684,91.9116
1310925086684,91.8475
1310925146684,91.6591
1310925206684,91.8535
1310925266684,92.1118
1310925326684,91.8438
1310925386684,92.0586
1310925446684,92.3570
1310925506684,91.7584
1310925566684,92.2617
1310925626694,92.1676
1310925686694,92.5476
1310925746694,92.1050
1310925806694,92.3568
1310925866694,92.1050
1310925926694,92.0307
1310925986694,92.3041
1310926046694,92.3467
1310926106694,92.2965
1310926166694,91.9928
1310926226694,91.9697
1310926286694,92.3101
1310926346694,92.2808
1310926406694,92.1157
1310926466694,92.6528
1310926526694,92.5276
1310926586694,92.7801
1310926646694,92.2704
1310926706694,92.1960
1310926766694,92.9631
1310926826694,91.8328
1310926886694,92.3130
1310926946694,92.4720
1310927006694,92.6285
1310927066694,92.4662
1310927126694,92.6134
1310927186694,92.3190
1310927246694,92.3875
1310927306694,92.3548
1310927366694,92.6897
1310927426694,92.4496
1310927486694,92.3124
1310927546694,92.7151
1310927606694,92.6096
1310927666694,92.5909
1310927726694,93.0103
1310927786694,92.6259
1310927846694,93.0353
1310927906694,92.8952
1310927966694,92.7994
1310928026694,93.2132
1310928086694,93.0468
1310928146694,93.2602
1310928206694,93.1954
1310928266694,93.0841
1310928326694,93.0853
1310928386694,93.1191
1310928446694,93.2401
1310928506694,92.8231
1310928566694,92.7834
1310928626694,93.1493
1310928686694,93.0511
1310928746694,93.1886
1310928806694,93.1651
1310928866694,93.2044
1310928926694,93.5462
1310928986694,93.5234
1310929046694,93.0467
1310929106694,93.2925
1310929166694,93.5835
1310929226705,93.3774
1310929286705,93.3911
1310929346705,93.4863
1310929406705,93.7133
1310929466705,93.4654
1310929526705,93.5781
1310929586705,93.8596
1310929646705,93.1573
1310929706705,93.2652
1310929766705,93.6238
1310929826705,93.5759
1310929886705,93.5960
1310929946705,93.5209
1310930006705,93.9135
1310930066705,93.7890
1310930126705,93.9713
1310930186705,94.0781
1310930246705,93.7632
1310930306705,93.5307
1310930366705,94.2849
1310930426705,93.7839
1310930486705,94.2502
1310930546705,93.8439
1310930606705,94.5818
1310930666705,94.4868
1310930726705,94.3346
1310930786705,93.7796
1310930846705,93.8622
1310930906705,94.1817
1310930966705,93.8053
1310931026705,93.8237
1310931086705,94.2317
1310931146705,94.2530
1310931206705,93.8826
1310931266705,94.1316
1310931326705,93.6258
1310931386705,93.8620
1310931446705,94.1695
1310931506705,94.2829
1310931566705,93.8229
1310931626705,93.6077
1310931686705,93.2372
1310931746705,94.0992
1310931806705,94.2037
1310931866705,94.2361
1310931926705,93.8337
1310931986705,93.5778
1310932046705,94.3672
1310932106705,93.9915
1310932166705,94.2166
1310932226705,93.7925
1310932286705,93.3659
1310932346705,94.2891
1310932406705,94.1187
1310932466705,94.0415
1310932526705,93.8612
1310932586705,94.0725
1310932646705,94.1051
1310932706705,94.2565
1310932766705,94.2600
1310932826716,93.9596
1310932886716,94.1388
1310932946716,94.0466
1310933006716,94.2956
1310933066716,94.2181
1310933126716,93.9672
1310933186716,94.3345
1310933246716,94.0541
1310933306716,94.4382
1310933366716,93.8630
1310933426716,94.0813
1310933486716,94.2217
1310933546716,94.4482
1310933606716,94.3097
1310933666716,94.0495
1310933726716,94.0885
1310933786716,93.5680
1310933846716,94.2997
1310933906716,93.8883
1310933966716,94.5550
1310934026716,93.9914
1310934086716,94.2904
1310934146716,93.7534
1310934206716,94.1718
1310934266716,93.9402
1310934326716,94.3427
1310934386716,94.2957
1310934446716,94.1448
1310934506716,93.8564
1310934566716,94.5749
1310934626716,94.0159
1310934686716,94.5274
1310934746716,94.0443
1310934806716,94.9298
1310934866716,94.4625
1310934926716,94.5156
1310934986716,94.4920
1310935046716,94.8690
1310935106716,93.9251
1310935166716,94.2820
1310935226716,94.1018
1310935286716,94.3904
1310935346716,94.4978
1310935406716,94.7863
1310935466716,94.0069
1310935526716,94.4548
1310935586716,94.1405
1310935646716,94.2587
1310935706716,94.6251
1310935766716,94.5918
1310935826716,93.6678
1310935886716,94.6164
1310935946716,94.3950
1310936006716,94.2894
1310936066716,93.8018
1310936126716,94.1190
1310936186716,94.1776
1310936246716,94.8285
1310936306716,93.8950
1310936366716,94.2617
1310936426727,94.4219
1310936486727,94.5516
1310936546727,94.2696
1310936606727,94.5018
1310936666727,94.1296
1310936726727,94.4856
1310936786727,94.5665
1310936846727,93.9692
1310936906727,94.1520
1310936966727,93.9995
1310937026727,94.3578
1310937086727,93.8868
1310937146727,94.2905
1310937206727,94.2947
1310937266727,94.0223
1310937326727,94.1470
1310937386727,94.0730
1310937446727,94.0773
1310937506727,94.3807
1310937566727,94.2426
1310937626727,94.2949
1310937686727,94.8104
1310937746727,94.0615
1310937806727,94.1835
1310937866727,93.8133
1310937926727,94.1557
1310937986727,93.9630
1310938046727,94.2713
1310938106727,94.1942
1310938166727,93.9232
1310938226727,94.4938
1310938286727,94.6070
1310938346727,94.7043
1310938406727,93.7952
1310938466727,94.2875
1310938526727,94.3751
1310938586727,95.1334
1310938646727,94.2746
1310938706727,93.7819
1310938766727,93.8719
1310938826727,94.2335
1310938886727,94.6210
1310938946727,93.8377
1310939006727,94.5743
1310939066727,94.1899
1310939126727,93.8216
1310939186727,93.3822
1310939246727,94.3983
1310939306727,94.0818
1310939366727,93.6005
1310939426727,93.8644
1310939486727,93.8333
1310939546727,93.7886
1310939606727,93.9971
1310939666727,93.8541
1310939726727,93.6392
1310939786727,93.8632
1310939846727,94.1057
1310939906727,94.2307
1310939966727,93.7453
1310940026738,93.9737
1310940086738,93.9311
1310940146738,93.6062
1310940206738,93.5368
1310940266738,93.6529
1310940326738,94.1029
1310940386738,93.3185
1310940446738,93.7211
1310940506738,94.1072
1310940566738,94.0718
1310940626738,93.2436
1310940686738,93.2267
1310940746738,93.1989
1310940806738,93.1672
1310940866738,93.5463
1310940926738,93.0066
1310940986738,92.8798
1310941046738,93.6218
1310941106738,93.7578
1310941166738,93.4946
1310941226738,93.4271
1310941286738,93.3344
1310941346738,93.5379
1310941406738,93.0529
1310941466738,93.2603
1310941526738,93.8337
1310941586738,93.2848
1310941646738,93.4153
1310941706738,93.5148
1310941766738,93.5234
1310941826738,93.3626
1310941886738,93.5079
1310941946738,93.7587
1310942006738,93.3504
1310942066738,93.5499
1310942126738,93.4202
1310942186738,93.2131
1310942246738,93.3937
1310942306738,93.6764
1310942366738,93.4034
1310942426738,93.8772
1310942486738,93.9813
1310942546738,93.3073
1310942606738,93.1797
1310942666738,93.2354
1310942726738,93.1613
1310942786738,93.4110
1310942846738,93.5698
1310942906738,93.2166
1310942966738,93.8477
1310943026738,93.3426
1310943086738,93.5062
1310943146738,93.2849
1310943206738,93.3916
1310943266738,93.3280
1310943326738,93.0761
1310943386738,93.2262
1310943446738,93.4850
1310943506738,93.1191
1310943566738,93.3975
1310943626748,92.9502
1310943686748,93.3776
1310943746748,93.2375
1310943806748,93.5170
1310943866748,93.2635
1310943926748,93.1233
1310943986748,93.2519
1310944046748,93.4686
1310944106748,92.9434
1310944166748,93.4921
1310944226748,92.9617
1310944286748,93.1051
1310944346748,93.3612
1310944406748,93.2796
1310944466748,93.3881
1310944526748,93.6299
1310944586748,92.8741
1310944646748,93.6671
1310944706748,93.2163
1310944766748,93.5923
1310944826748,93.5990
1310944886748,93.2224
1310944946748,93.3940
1310945006748,93.0472
1310945066748,93.5363
1310945126748,93.7710
1310945186748,93.5099
1310945246748,93.7640
1310945306748,93.3401
1310945366748,93.3524
1310945426748,93.6695
1310945486748,94.4999
1310945546748,93.8999
1310945606748,94.0648
1310945666748,93.6129
1310945726748,93.8853
1310945786748,93.9884
1310945846748,93.7210
1310945906748,93.6965
1310945966748,93.7584
1310946026748,94.1759
1310946086748,94.3880
1310946146748,93.8153
1310946206748,94.0787
1310946266748,93.8987
1310946326748,94.2384
1310946386748,94.0516
1310946446748,93.7030
1310946506748,93.6986
1310946566748,93.8278
1310946626748,93.7271
1310946686748,93.7586
1310946746748,94.2829
1310946806748,93.1618
1310946866748,93.6498
1310946926748,93.7803
1310946986748,93.3656
1310947046748,93.3142
1310947106748,93.5702
1310947166748,93.5609