1310947226759,93.1193
1310947286759,93.6098
1310947346759,93.1981
1310947406759,93.3836
1310947466759,93.3803
1310947526759,93.3073
1310947586759,93.0902
1310947646759,93.5326
1310947706759,93.2235
1310947766759,92.5603
1310947826759,93.3915
1310947886759,93.4483
1310947946759,93.4533
1310948006759,93.5533
1310948066759,93.0170
1310948126759,92.8040
1310948186759,93.2962
1310948246759,93.4042
1310948306759,92.8890
1310948366759,93.5894
1310948426759,93.3587
1310948486759,93.3320
1310948546759,93.0833
1310948606759,92.9365
1310948666759,93.4011
1310948726759,92.5440
1310948786759,93.0788
1310948846759,93.1750
1310948906759,93.2711
1310948966759,93.4270
1310949026759,93.2789
1310949086759,93.0473
1310949146759,93.2281
1310949206759,93.7809
1310949266759,92.8239
1310949326759,92.9321
1310949386759,93.2675
1310949446759,93.2592
1310949506759,92.8551
1310949566759,93.0895
1310949626759,93.5290
1310949686759,92.8759
1310949746759,93.7245
1310949806759,93.0540
1310949866759,93.5345
1310949926759,93.3435
1310949986759,93.4109
1310950046759,93.2577
1310950106759,93.2588
1310950166759,93.6582
1310950226759,92.8822
1310950286759,93.1214
1310950346759,93.3913
1310950406759,92.9935
1310950466759,93.2607
1310950526759,93.2676
1310950586759,92.9649
1310950646759,92.4435
1310950706759,93.1403
1310950766759,93.1055
1310950826769,92.9245
1310950886769,92.9187
1310950946769,93.2503
1310951006769,92.8873
1310951066769,92.9869
1310951126769,93.5840
1310951186769,93.4611
1310951246769,93.0136
1310951306769,93.5060
1310951366769,93.6462
1310951426769,93.3923
1310951486769,93.2111
1310951546769,92.8281
1310951606769,93.2367
1310951666769,93.1613
1310951726769,93.0225
1310951786769,93.2501
1310951846769,93.3940
1310951906769,93.4555
1310951966769,93.1427
1310952026769,93.6670
1310952086769,93.2121
1310952146769,93.7416
1310952206769,93.5489
1310952266769,93.1860
1310952326769,93.3593
1310952386769,93.7285
1310952446769,93.4501
1310952506769,93.7445
1310952566769,93.2914
1310952626769,93.6776
1310952686769,93.8149
1310952746769,93.1941
1310952806769,93.7984
1310952866769,93.4188
1310952926769,93.4313
1310952986769,93.7929
1310953046769,93.7570
1310953106769,93.7868
1310953166769,93.7118
1310953226769,94.1339
1310953286769,93.4773
1310953346769,93.7003
1310953406769,93.2970
1310953466769,93.9629
1310953526769,93.6299
1310953586769,93.5410
1310953646769,93.2177
1310953706769,93.3076
1310953766769,93.1739
1310953826769,93.6489
1310953886769,93.5613
1310953946769,93.5498
1310954006769,93.9023
1310954066769,93.5397
1310954126769,93.8562
1310954186769,93.8612
1310954246769,93.3316
1310954306769,93.6427
1310954366769,93.3873
1310954426778,93.7925
1310954486778,93.6842
1310954546778,93.4888
1310954606778,94.1367
1310954666778,93.2493
1310954726778,93.6571
1310954786778,93.4038
1310954846778,93.5080
1310954906778,93.8357
1310954966778,93.9066
1310955026778,93.4101
1310955086778,94.0024
1310955146778,93.6626
1310955206778,93.6837
1310955266778,93.7203
1310955326778,93.8978
1310955386778,93.9216
1310955446778,93.8971
1310955506778,93.8458
1310955566778,93.4932
1310955626778,93.7773
1310955686778,93.6162
1310955746778,93.6625
1310955806778,93.3878
1310955866778,93.2722
1310955926778,94.1138
1310955986778,93.6719
1310956046778,93.5844
1310956106778,93.4514
1310956166778,93.9070
1310956226778,93.7320
1310956286778,93.6691
1310956346778,93.3255
1310956406778,93.6428
1310956466778,93.8469
1310956526778,93.5115
1310956586778,93.3071
1310956646778,93.5159
1310956706778,93.8657
1310956766778,93.3105
1310956826778,93.5781
1310956886778,93.5479
1310956946778,93.1373
1310957006778,93.4045
1310957066778,93.5042
1310957126778,93.5596
1310957186778,93.2497
1310957246778,93.4780
1310957306778,93.6097
1310957366778,92.8999
1310957426778,93.4844
1310957486778,93.3631
1310957546778,93.3132
1310957606778,93.0616
1310957666778,93.3415
1310957726778,92.6892
1310957786778,93.2542
1310957846778,93.4895
1310957906778,93.0066
1310957966778,93.4614
1310958026788,93.3971
1310958086788,93.0370
1310958146788,93.6911
1310958206788,93.3867
1310958266788,93.2621
1310958326788,93.1066
1310958386788,93.2985
1310958446788,92.8544
1310958506788,93.2353
1310958566788,93.8905
1310958626788,93.0568
1310958686788,93.4509
1310958746788,93.1943
1310958806788,92.8681
1310958866788,93.5894
1310958926788,93.3493
1310958986788,93.2132
1310959046788,93.1512
1310959106788,93.2712
1310959166788,93.6066
1310959226788,93.6075
1310959286788,93.2675
1310959346788,93.1718
1310959406788,93.1979
1310959466788,92.8037
1310959526788,93.5481
1310959586788,93.5311
1310959646788,92.9312
1310959706788,93.0935
1310959766788,93.3561
1310959826788,93.4067
1310959886788,93.5200
1310959946788,93.2031
1310960006788,93.0914
1310960066788,93.0860
1310960126788,93.3406
1310960186788,93.3789
1310960246788,93.1565
1310960306788,92.8432
1310960366788,93.4353
1310960426788,92.8209
1310960486788,93.0032
1310960546788,92.8782
1310960606788,92.8000
1310960666788,92.4896
1310960726788,92.4681
1310960786788,92.6371
1310960846788,93.1258
1310960906788,92.9207
1310960966788,93.0703
1310961026788,92.7825
1310961086788,92.8950
1310961146788,92.6654
1310961206788,93.1681
1310961266788,93.3094
1310961326788,93.0275
1310961386788,93.2296
1310961446788,92.5082
1310961506788,92.6385
1310961566788,93.1817
1310961626797,93.0119
1310961686797,93.2503
1310961746797,93.0840
1310961806797,93.4430
1310961866797,93.3594
1310961926797,93.0212
1310961986797,93.2999
1310962046797,92.7095
1310962106797,92.7023
1310962166797,92.9138
1310962226797,92.8829
1310962286797,92.5786
1310962346797,92.9265
1310962406797,93.0796
1310962466797,92.5684
1310962526797,92.5798
1310962586797,92.9690
1310962646797,92.7603
1310962706797,92.7450
1310962766797,92.6405
1310962826797,92.7512
1310962886797,92.9632
1310962946797,93.7055
1310963006797,93.6079
1310963066797,92.7427
1310963126797,92.9795
1310963186797,93.0982
1310963246797,93.1031
1310963306797,92.5590
1310963366797,93.3700
1310963426797,93.1980
1310963486797,93.2203
1310963546797,93.5655
1310963606797,93.5499
1310963666797,93.4155
1310963726797,93.4025
1310963786797,93.1037
1310963846797,93.0506
1310963906797,93.2286
1310963966797,93.3966
1310964026797,93.9353
1310964086797,93.8559
1310964146797,93.2952
1310964206797,93.3315
1310964266797,93.4189
1310964326797,93.4416
1310964386797,93.6252
1310964446797,93.6997
1310964506797,93.4900
1310964566797,93.8961
1310964626797,93.5861
1310964686797,93.6959
1310964746797,93.7818
1310964806797,93.9390
1310964866797,93.3689
1310964926797,93.1565
1310964986797,93.2495
1310965046797,93.5716
1310965106797,93.3782
1310965166797,93.8967
1310965226806,93.6821
1310965286806,93.5499
1310965346806,93.6039
1310965406806,93.6863
1310965466806,93.9630
1310965526806,93.7869
1310965586806,93.9938
1310965646806,93.5772
1310965706806,93.6761
1310965766806,93.4979
1310965826806,93.9186
1310965886806,93.1064
1310965946806,93.4716
1310966006806,93.5180
1310966066806,93.5179
1310966126806,93.4289
1310966186806,93.5481
1310966246806,93.3899
1310966306806,93.7384
1310966366806,93.5168
1310966426806,93.4318
1310966486806,93.5089
1310966546806,93.5392
1310966606806,94.0876
1310966666806,93.0117
1310966726806,93.9584
1310966786806,93.2891
1310966846806,92.7999
1310966906806,93.2980
1310966966806,93.3009
1310967026806,93.1146
1310967086806,93.0377
1310967146806,93.7501
1310967206806,93.5044
1310967266806,93.9017
1310967326806,93.7553
1310967386806,93.7663
1310967446806,93.6095
1310967506806,93.8027
1310967566806,93.7307
1310967626806,93.2779
1310967686806,93.1619
1310967746806,93.3328
1310967806806,93.5834
1310967866806,94.4930
1310967926806,93.2137
1310967986806,93.6111
1310968046806,93.7390
1310968106806,93.6521
1310968166806,93.7198
1310968226806,93.6159
1310968286806,93.3876
1310968346806,93.5651
1310968406806,93.8945
1310968466806,93.8424
1310968526806,94.1997
1310968586806,93.6228
1310968646806,93.6730
1310968706806,93.1802
1310968766806,93.2797
1310968826815,93.3317
1310968886815,93.7286
1310968946815,93.6375
1310969006815,93.5277
1310969066815,93.6817
1310969126815,94.0678
1310969186815,93.1354
1310969246815,93.4860
1310969306815,94.1170
1310969366815,94.0365
1310969426815,93.6050
1310969486815,94.0348
1310969546815,93.1808
1310969606815,93.7625
1310969666815,93.7696
1310969726815,94.2309
1310969786815,93.7277
1310969846815,93.8733
1310969906815,93.7465
1310969966815,93.8792
1310970026815,93.3078
1310970086815,93.8909
1310970146815,93.8888
1310970206815,94.0360
1310970266815,94.0281
1310970326815,94.0150
1310970386815,93.6782
1310970446815,93.6847
1310970506815,93.6205
1310970566815,93.7465
1310970626815,94.2728
1310970686815,93.5624
1310970746815,94.2591
1310970806815,93.8022
1310970866815,93.7709
1310970926815,94.3491
1310970986815,93.9254
1310971046815,93.4761
1310971106815,94.2427
1310971166815,93.8331
1310971226815,94.0392
1310971286815,94.1724
1310971346815,93.7461
1310971406815,93.9611
1310971466815,94.6409
1310971526815,94.4695
1310971586815,94.1205
1310971646815,93.8728
1310971706815,94.3479
1310971766815,93.8514
1310971826815,93.7750
1310971886815,94.2549
1310971946815,93.7263
1310972006815,93.6192
1310972066815,93.6966
1310972126815,93.9325
1310972186815,94.3765
1310972246815,93.9720
1310972306815,94.1371
1310972366815,94.3523
1310972426824,94.2677
1310972486825,94.2617
1310972546825,94.4403
1310972606825,93.8192
1310972666825,93.9221
1310972726825,94.3188
1310972786825,93.8734
1310972846825,94.0845
1310972906825,93.7644
1310972966825,93.9897
1310973026825,93.7846
1310973086825,94.4004
1310973146825,94.1114
1310973206825,93.6169
1310973266825,94.1781
1310973326825,93.8979
1310973386825,93.3467
1310973446825,93.8257
1310973506825,93.8100
1310973566824,94.4092
1310973626824,93.9939
1310973686824,93.6217
1310973746824,93.6089
1310973806824,94.0858
1310973866825,94.3411
1310973926825,93.9988
1310973986825,93.5630
1310974046825,93.6604
1310974106825,93.5141
1310974166825,93.5445
1310974226825,93.7545
1310974286825,93.5894
1310974346825,94.1113
1310974406825,93.4483
1310974466825,94.0073
1310974526825,93.2814
1310974586825,93.7868
1310974646825,93.7773
1310974706825,93.4397
1310974766825,93.4688
1310974826825,93.4216
1310974886825,93.2390
1310974946824,93.8619
1310975006824,93.2422
1310975066824,93.5095
1310975126824,93.9287
1310975186825,93.6953
1310975246825,94.0683
1310975306825,93.9891
1310975366825,94.0145
1310975426825,93.8898
1310975486825,93.7098
1310975546825,93.2044
1310975606825,93.8067
1310975666825,93.3567
1310975726825,93.9612
1310975786825,93.8122
1310975846825,93.6094
1310975906825,93.7584
1310975966825,93.5685
1310976026834,93.9481
1310976086834,93.5908
1310976146834,93.7865
1310976206834,93.8171
1310976266834,94.0442
1310976326834,94.1787
1310976386834,93.8717
1310976446834,94.2053
1310976506834,93.9786
1310976566834,93.7711
1310976626834,93.5033
1310976686834,93.7104
1310976746834,93.7954
1310976806834,93.8902
1310976866834,94.0485
1310976926834,93.4236
1310976986834,93.9897
1310977046834,93.6531
1310977106834,93.9746
1310977166834,94.2697
1310977226834,93.7911
1310977286834,93.9708
1310977346834,93.7652
1310977406834,94.0375
1310977466834,93.7056
1310977526834,94.0274
1310977586834,94.2428
1310977646834,93.4474
1310977706834,93.4815
1310977766834,93.6694
1310977826834,94.1207
1310977886834,94.0402
1310977946834,93.5800
1310978006834,93.4324
1310978066834,94.4338
1310978126834,94.0161
1310978186834,94.1022
1310978246834,94.0092
1310978306834,93.9706
1310978366834,94.1667
1310978426834,94.1800
1310978486834,94.0707
1310978546834,93.8951
1310978606834,94.0522
1310978666834,93.7410
1310978726834,94.2404
1310978786834,93.8080
1310978846834,93.8389
1310978906834,93.8907
1310978966834,93.7520
1310979026834,94.1528
1310979086834,94.0541
1310979146834,94.2685
1310979206834,94.0410
1310979266834,94.0747
1310979326834,93.9649
1310979386834,93.6803
1310979446834,93.8423
1310979506834,94.3184
1310979566834,94.3009
1310979626843,94.1738
1310979686843,93.5623
1310979746843,94.1797
1310979806843,93.4388
1310979866843,93.8725
1310979926843,93.9083
1310979986843,94.0481
1310980046843,94.2228
1310980106843,94.0453
1310980166843,94.2113
1310980226843,94.8057
1310980286843,93.7663
1310980346843,93.4504
1310980406843,93.9716
1310980466843,93.8265
1310980526843,93.5852
1310980586843,94.0844
1310980646843,94.4120
1310980706843,94.0413
1310980766843,94.1847
1310980826843,93.6164
1310980886843,93.4604
1310980946843,93.9837
1310981006843,93.4076
1310981066843,94.3844
1310981126843,93.5280
1310981186843,93.9068
1310981246843,93.9142
1310981306843,93.1666
1310981366843,93.9581
1310981426843,94.1364
1310981486843,93.7356
1310981546843,93.8644
1310981606843,93.2313
1310981666843,93.8239
1310981726843,93.4493
1310981786843,93.9609
1310981846843,93.7019
1310981906843,93.9365
1310981966843,93.4652
1310982026843,93.4867
1310982086843,93.6511
1310982146843,93.8736
1310982206843,94.6436
1310982266843,93.9099
1310982326843,93.7172
1310982386843,93.7131
1310982446843,93.9393
1310982506843,93.6774
1310982566843,93.6602
1310982626843,93.7440
1310982686843,94.1664
1310982746843,94.1016
1310982806843,93.5170
1310982866843,93.7894
1310982926843,93.8481
1310982986843,94.1779
1310983046843,93.5935
1310983106843,93.8989
1310983166843,94.0729
1310983226852,93.5912
1310983286852,93.9335
1310983346852,93.7261
1310983406852,93.4587
1310983466852,94.2681
1310983526852,94.2203
1310983586852,93.6514
1310983646852,94.2808
1310983706852,94.1035
1310983766852,93.8530
1310983826852,93.5914
1310983886852,94.0567
1310983946852,93.9435
1310984006852,94.2091
1310984066852,94.0514
1310984126852,93.8997
1310984186852,94.1897
1310984246852,93.5870
1310984306852,94.1729
1310984366852,93.8714
1310984426852,93.8569
1310984486852,94.0823
1310984546852,94.0337
1310984606852,94.3737
1310984666852,94.1980
1310984726852,94.3871
1310984786852,94.0266
1310984846852,94.0869
1310984906852,94.1088
1310984966852,94.4755
1310985026852,94.3538
1310985086852,94.2578
1310985146852,94.1137
1310985206852,94.5268
1310985266852,94.6250
1310985326852,94.7808
1310985386852,94.3279
1310985446852,94.2347
1310985506852,94.4428
1310985566852,94.3049
1310985626852,94.8036
1310985686852,94.3545
1310985746852,94.3877
1310985806852,94.4407
1310985866852,94.4937
1310985926852,94.4116
1310985986852,94.7113
1310986046852,94.7078
1310986106852,94.7590
1310986166852,94.2006
1310986226852,95.0551
1310986286852,94.6547
1310986346852,94.7549
1310986406852,94.9584
1310986466852,94.9587
1310986526852,94.5562
1310986586852,94.5043
1310986646852,94.8505
1310986706852,95.0114
1310986766852,94.7326
1310986826861,95.0600
1310986886861,94.9062
1310986946861,95.0223
1310987006861,95.3319
1310987066861,95.0442
1310987126861,94.8616
1310987186861,94.9833
1310987246861,95.0499
1310987306861,94.6244
1310987366861,94.6756
1310987426861,95.1720
1310987486861,94.8802
1310987546861,95.0316
1310987606861,95.3749
1310987666861,95.4910
1310987726861,95.2527
1310987786861,95.8740
1310987846861,95.1524
1310987906861,95.1259
1310987966861,94.9676
1310988026861,95.4930
1310988086861,95.3514
1310988146861,95.9573
1310988206861,95.7987
1310988266861,95.7747
1310988326861,95.0055
1310988386861,95.2153
1310988446861,95.2986
1310988506861,95.1019
1310988566861,95.2881
1310988626861,95.6990
1310988686861,95.2286
1310988746861,95.1524
1310988806861,95.8120
1310988866861,95.1941
1310988926861,95.2943
1310988986861,95.7382
1310989046861,95.4542
1310989106861,95.9258
1310989166861,95.6049
1310989226861,95.9904
1310989286861,95.6539
1310989346861,95.3128
1310989406861,95.5430
1310989466861,95.2548
1310989526861,95.7840
1310989586861,95.9968
1310989646861,95.8340
1310989706861,95.9380
1310989766861,95.8339
1310989826861,95.5473
1310989886861,96.2123
1310989946861,95.3498
1310990006861,95.6616
1310990066861,95.4253
1310990126861,95.3779
1310990186861,95.4568
1310990246861,95.5846
1310990306861,95.4951
1310990366861,95.5932
1310990426870,95.1430
1310990486870,95.7543
1310990546870,95.7528
1310990606870,95.6923
1310990666870,95.5645
1310990726870,95.4555
1310990786870,95.1537
1310990846870,95.1124
1310990906870,95.1982
1310990966870,95.6770
1310991026870,95.7301
1310991086870,95.9867
1310991146870,95.7737
1310991206870,95.5817
1310991266870,95.8398
1310991326870,95.9152
1310991386870,95.4162
1310991446870,96.1500
1310991506870,95.3503
1310991566870,95.7945
1310991626870,95.9696
1310991686870,95.7664
1310991746870,95.7571
1310991806870,95.7163
1310991866870,95.6373
1310991926870,95.9137
1310991986870,95.9231
1310992046870,96.3122
1310992106870,95.8604
1310992166870,95.7538
1310992226870,95.7805
1310992286870,96.1390
1310992346870,95.2642
1310992406870,95.8660
1310992466870,95.6573
1310992526870,96.1842
1310992586870,95.7768
1310992646870,96.1099
1310992706870,95.3960
1310992766870,95.6073
1310992826870,95.7189
1310992886870,95.4721
1310992946870,95.3860
1310993006870,95.7262
1310993066870,95.9230
1310993126870,95.6898
1310993186870,95.7009
1310993246870,95.7259
1310993306870,96.1853
1310993366870,96.1156
1310993426870,95.5126
1310993486870,95.7000
1310993546870,95.4405
1310993606870,96.1734
1310993666870,95.8547
1310993726870,95.7561
1310993786870,95.8229
1310993846870,95.5688
1310993906870,95.1401
1310993966870,95.3161
1310994026879,96.0086
1310994086879,96.0200
1310994146879,96.0207
1310994206879,95.8313
1310994266879,95.7483
1310994326879,95.2175
1310994386879,95.4645
1310994446879,95.8248
1310994506879,94.9234
1310994566879,95.3549
1310994626879,95.3429
1310994686879,95.6162
1310995226879,95.1507
1310995286879,95.2364
1310995346879,95.7339
1310995406879,95.5025
1310995466879,95.4726
1310995526879,95.4483
1310995586879,95.4711
1310995646879,95.6836
1310995706879,95.6122
1310995766879,95.5554
1310995826879,95.7956
1310995886879,95.5028
1310995946879,95.6004
1310996006879,95.9775
1310996066879,95.7313
1310996126879,95.1760
1310996186879,95.5051
1310996246879,96.3232
1310996306879,95.6377
1310996366879,96.1899
1310996426879,95.5932
1310996486879,95.4680
1310996546879,95.7891
1310996606879,96.3957
1310996666879,96.2498
1310996726879,95.9324
1310996786879,96.1259
1310996846879,96.0059
1310996906879,95.8133
1310996966879,95.7393
1310997026879,96.1368
1310997086879,95.9702
1310997146879,95.6150
1310997206879,95.8541
1310997266879,96.1727
1310997326879,96.2277
1310997386879,96.0733
1310997446879,95.9646
1310997506879,96.0829
1310997566879,96.5685
1310997626888,96.2379
1310997686888,96.2857
1310997746888,96.0137
1310997806888,96.2634
1310997866888,96.0680
1310997926888,96.0222
1310997986888,95.9400
1310998046888,95.5696
1310998106888,95.4044
1310998166888,95.6373
1310998226888,95.7913
1310998286888,95.9362
1310998346888,95.8391
1310998406888,95.8761
1310998466888,96.0133
1310998526888,95.8533
1310998586888,95.6973
1310998646888,95.9653
1310998706888,95.9454
1310998766888,96.2853
1310998826888,96.2901
1310998886888,95.8445
1310998946888,95.7622
1310999006888,96.2283
1310999066888,96.3051
1310999126888,96.1947
1310999186888,96.3767
1310999246888,95.7989
1310999306888,96.1723
1310999366888,96.1136
1310999426888,95.7987
1310999486888,95.7049
1310999546888,96.3665
1310999606888,95.8605
1310999666888,96.0710
1310999726888,95.6542
1310999786888,95.7803
1310999846888,96.0648
1310999906888,96.4371
1310999966888,96.2747
1311000026888,96.5182
1311000086888,95.9971
1311000146888,95.9128
1311000206888,95.7618
1311000266888,95.9116
1311000326888,95.9900
1311000386888,96.2866
1311000446888,96.0313
1311000506888,95.6287
1311000566888,95.9332
1311000626888,96.3347
1311000686888,96.1250
1311000746888,96.1644
1311000806888,96.3074
1311000866888,96.1410
1311000926888,96.3626
1311000986888,96.7323
1311001046888,96.0098
1311001106888,96.3471
1311001166888,96.2059
1311001226897,95.8534
1311001286897,96.4113
1311001346897,96.1801
1311001406897,95.9643
1311001466897,95.8767
1311001526897,96.0874
1311001586897,96.3472
1311001646897,95.9966
1311001706897,96.1090
1311001766897,96.2396
1311001826897,96.0834
1311001886897,96.0034
1311001946897,95.9704
1311002006897,96.5111
1311002066897,96.2981
1311002126897,96.1152
1311002186897,96.5037
1311002246897,96.0847
1311002306897,95.5913
1311002366897,96.2382
1311002426897,96.5122
1311002486897,96.5966
1311002546897,96.5149
1311002606897,96.3832
1311002666897,95.7334
1311002726897,95.5858
1311002786897,96.4697
1311002846897,95.9656
1311002906897,95.6528
1311002966897,96.1259
1311003026897,95.9432
1311003086897,95.9127
1311003146897,96.1692
1311003206897,96.2169
1311003266897,96.4053
1311003326897,95.9833
1311003386897,96.2966
1311003446897,96.2304
1311003506897,96.4043
1311003566897,96.0833
1311003626897,96.2575
1311003686897,95.5658
1311003746897,95.5174
1311003806897,95.8118
1311003866897,96.3839
1311003926897,96.3355
1311003986897,96.1737
1311004046897,95.9716
1311004106897,96.6987
1311004166897,96.2834
1311004226897,96.7441
1311004286897,95.9947
1311004346897,96.4296
1311004406897,96.2689
1311004466897,96.3369
1311004526897,96.4850
1311004586897,96.2551
1311004646897,97.0113
1311004706897,96.3557
1311004766897,96.4018
1311004826907,96.4585
1311004886907,96.6659
1311004946907,96.5381
1311005006907,96.6157
1311005066907,96.8238
1311005126907,96.7480
1311005186907,96.2425
1311005246907,96.1544
1311005306907,97.0099
1311005366907,96.4908
1311005426907,96.4437
1311005486907,96.3145
1311005546907,96.4701
1311005606907,96.2187
1311005666907,96.7795
1311005726907,96.9292
1311005786907,96.4640
1311005846907,96.8734
1311005906907,96.1461
1311005966907,96.8256
1311006026907,97.0051
1311006086907,96.4518
1311006146907,96.5826
1311006206907,96.0378
1311006266907,96.0024
1311006326907,96.4313
1311006386907,96.6293
1311006446907,96.3183
1311006506907,96.5434
1311006566907,96.3286
1311006626907,96.4408
1311006686907,96.4753
1311006746907,96.3002
1311006806907,96.1001
1311006866907,95.7667
1311006926907,96.2356
1311006986907,96.4633
1311007046907,95.9907
1311007106907,96.0000
1311007166907,96.4619
1311007226907,96.0655
1311007286907,96.6077
1311007346907,96.7595
1311007406907,96.3644
1311007466907,96.3704
1311007526907,96.3346
1311007586907,96.3386
1311007646907,96.5072
1311007706907,96.4014
1311007766907,95.6786
1311007826907,95.7743
1311007886907,96.1701
1311007946907,96.4702
1311008006907,96.5535
1311008066907,96.2352
1311008126907,95.8014
1311008186907,95.6854
1311008246907,96.0306
1311008306907,96.3573
1311008366907,96.0020
1311008426917,96.1999
1311008486917,96.1749
1311008546917,96.2000
1311008606917,95.8455
1311008666917,96.4512
1311008726917,95.3854
1311008786917,95.9524
1311008846917,95.5767
1311008906917,96.0587
1311008966917,96.1980
1311009026917,96.1064
1311009086917,96.6858
1311009146917,96.0399
1311009206917,96.0164
1311009266917,96.5475
1311009326917,95.9524
1311009386917,96.1619
1311009446917,96.8366
1311009506917,96.3021
1311009566917,96.1948
1311009626917,95.7626
1311009686917,96.3778
1311009746917,95.8727
1311009806917,96.5487
1311009866917,96.2946
1311009926917,96.0188
1311009986917,96.2399
1311010046917,96.4366
1311010106917,96.2279
1311010166917,96.0783
1311010226917,96.6648
1311010286917,96.1298
1311010346917,95.9796
1311010406917,95.8627
1311010466917,96.1271
1311010526917,96.0419
1311010586917,95.9527
1311010646917,96.1335
1311010706917,95.6621
1311010766917,95.7562
1311010826917,95.6151
1311010886917,95.4591
1311010946917,95.4844
1311011006917,95.7721
1311011066917,95.7725
1311011126917,95.4246
1311011186917,96.3847
1311011246917,95.6769
1311011306917,95.6179
1311011366917,95.7047
1311011426917,95.8249
1311011486917,95.7356
1311011546917,95.0226
1311011606917,95.6638
1311011666917,95.5901
1311011726917,95.8922
1311011786917,95.3782
1311011846917,95.2691
1311011906917,95.3715
1311011966917,95.1866
1311012026927,95.3843
1311012086927,95.5402
1311012146927,95.0542
1311012206927,95.3516
1311012266927,95.6484
1311012326927,95.6490
1311012386927,95.6068
1311012446927,95.5326
1311012506927,95.6418
1311012566927,95.3990
1311012626927,95.3897
1311012686927,95.9993
1311012746927,94.7607
1311012806927,95.3773
1311012866927,95.6127
1311012926927,95.6140
1311012986927,95.6093
1311013046927,95.7383
1311013106927,95.9219
1311013166927,95.5530
1311013226927,95.4305
1311013286927,95.5502
1311013346927,95.9080
1311013406927,95.5695
1311013466927,95.7442
1311013526927,95.6323
1311013586927,95.2008
1311013646927,95.8565
1311013706927,95.5467
1311013766927,95.8971
1311013826927,95.1882
1311013886927,95.2918
1311013946927,95.6226
1311014006927,95.4439
1311014066927,95.3717
1311014126927,95.0501
1311014186927,95.7956
1311014246927,95.7009
1311014306927,94.8801
1311014366927,95.2502
1311014426927,95.5322
1311014486927,95.3662
1311014546927,94.9015
1311014606927,95.1475
1311014666927,95.1536
1311014726927,95.1413
1311014786927,95.2695
1311014846927,95.5311
1311014906927,94.7767
1311014966927,95.1207
1311015026927,95.3479
1311015086927,95.3227
1311015146927,95.0228
1311015206927,95.4370
1311015266927,95.2401
1311015326927,95.1932
1311015386927,95.2261
1311015446927,95.0613
1311015506927,94.9745
1311015566927,94.7750
1311015626938,95.3185
1311015686938,94.9675
1311015746938,95.1732
1311015806938,95.1895
1311015866938,94.9538
1311015926938,95.1748
1311015986938,95.0267
1311016046938,95.3129
1311016106938,94.9110
1311016166938,95.1131
1311016226938,94.7532
1311016286938,95.1878
1311016346938,95.2465
1311016406938,94.8253
1311016466938,95.1302
1311016526938,95.7349
1311016586938,95.2075
1311016646938,94.8218
1311016706938,95.3248
1311016766938,95.3508
1311016826938,95.2684
1311016886938,95.2137
1311016946938,95.0376
1311017006938,95.0489
1311017066938,94.9924
1311017126938,95.0179
1311017186938,95.1872
1311017246938,95.2858
1311017306938,94.9907
1311017366938,95.1549
1311017426938,95.1408
1311017486938,95.0560
1311017546938,94.8939
1311017606938,94.9575
1311017666938,95.0260
1311017726938,94.9678
1311017786938,95.3371
1311017846938,95.0730
1311017906938,95.1584
1311017966938,95.4185
1311018026938,95.3634
1311018086938,95.8058
1311018146938,95.5865
1311018206938,95.2203
1311018266938,95.1251
1311018326938,96.2320
1311018386938,95.8675
1311018446938,95.7716
1311018506938,96.0443
1311018566938,95.4930
1311018626938,95.5316
1311018686938,95.8252
1311018746938,95.8521
1311018806938,96.1303
1311018866938,95.8707
1311018926938,96.0540
1311018986938,95.8136
1311019046938,96.1469
1311019106938,95.9346
1311019166938,95.5547
1311019226949,96.0380
1311019286949,95.7786
1311019346949,95.8915
1311019406949,96.0162
1311019466949,96.0872
1311019526949,96.0770
1311019586949,95.8036
1311019646949,95.6362
1311019706949,96.6429
1311019766949,96.4360
1311019826949,95.9732
1311019886949,96.3842
1311019946949,96.0791
1311020006949,96.2839
1311020066949,95.7901
1311020126949,96.3157
1311020186949,95.8802
1311020246949,95.7526
1311020306949,96.1627
1311020366949,96.5342
1311020426949,95.8533
1311020486949,96.1901
1311020546949,96.4267
1311020606949,96.2583
1311020666949,95.9008
1311020726949,95.7843
1311020786949,96.3066
1311020846949,96.1643
1311020906949,95.8561
1311020966949,96.1532
1311021026949,96.0754
1311021086949,96.0773
1311021146949,96.3388
1311021206949,95.7924
1311021266949,96.0738
1311021326949,96.5838
1311021386949,95.9867
1311021446949,96.5837
1311021506949,96.4298
1311021566949,96.5670
1311021626949,96.2298
1311021686949,96.0048
1311021746949,96.2264
1311021806949,96.0962
1311021866949,95.9910
1311021926949,96.5603
1311021986949,96.5788
1311022046949,96.3759
1311022106949,96.7762
1311022166949,96.4733
1311022226949,96.7207
1311022286949,96.8705
1311022346949,96.1287
1311022406949,96.4486
1311022466949,96.8254
1311022526949,96.8786
1311022586949,96.6656
1311022646949,96.4041
1311022706949,96.4887
1311022766949,96.4092
1311022826959,96.5035
1311022886959,96.8189
1311022946959,96.8982
1311023006959,96.1031
1311023066959,96.6268
1311023126959,96.7696
1311023186959,96.5350
1311023246959,96.6330
1311023306959,97.0216
1311023366959,96.3999
1311023426959,96.7504
1311023486959,96.6931
1311023546959,96.5348
1311023606959,96.7813
1311023666959,96.4140
1311023726959,96.7664
1311023786959,96.4394
1311023846959,96.3537
1311023906959,96.2324
1311023966959,96.5068
1311024026959,96.8205
1311024086959,96.4450
1311024146959,96.7198
1311024206959,96.7026
1311024266959,96.5150
1311024326959,96.1996
1311024386959,96.2298
1311024446959,96.4937
1311024506959,95.7153
1311024566959,96.7165
1311024626959,96.5226
1311024686959,96.0065
1311024746959,96.2331
1311024806959,96.4139
1311024866959,96.2700
1311024926959,96.5166
1311024986959,96.1255
1311025046959,96.3083
1311025106959,96.4872
1311025166959,96.1747
1311025226959,96.7207
1311025286959,96.2863
1311025346959,96.2316
1311025406959,96.4333
1311025466959,95.9312
1311025526959,96.4247
1311025586959,96.6818
1311025646959,97.1096
1311025706959,96.3154
1311025766959,96.1220
1311025826959,96.4786
1311025886959,96.0464
1311025946959,96.4497
1311026006959,96.1736
1311026066959,96.4148
1311026126959,96.4520
1311026186959,96.2643
1311026246959,96.3889
1311026306959,96.5795
1311026366959,96.2737
1311026426970,96.0252
1311026486970,96.4578
1311026546970,96.3549
1311026606970,96.3815
1311026666970,95.9731
1311026726970,96.4401
1311026786970,96.4632
1311026846970,96.1504
1311026906970,95.9271
1311026966970,96.4888
1311027026970,95.9540
1311027086970,96.3807
1311027146970,96.2734
1311027206970,96.2929
1311027266970,96.3120
1311027326970,95.8510
1311027386970,96.7418
1311027446970,96.1330
1311027506970,95.9001
1311027566970,96.2314
1311027626970,95.6754
1311027686970,96.0103
1311027746970,95.8255
1311027806970,95.3445
1311027866970,96.1392
1311027926970,95.6886
1311027986970,95.6416
1311028046970,95.6512
1311028106970,95.3649
1311028166970,95.8062
1311028226970,95.5700
1311028286970,95.9618
1311028346970,95.0465
1311028406970,95.7350
1311028466970,95.6623
1311028526970,95.4796
1311028586970,94.9209
1311028646970,95.4055
1311028706970,95.7655
1311028766970,95.6280
1311028826970,95.0535
1311028886970,95.4851
1311028946970,95.4831
1311029006970,95.7165
1311029066970,95.5042
1311029126970,95.3841
1311029186970,95.1448
1311029246970,95.6662
1311029306970,95.1502
1311029366970,95.2753
1311029426970,95.1053
1311029486970,95.8381
1311029546970,95.4791
1311029606970,95.0250
1311029666970,95.3151
1311029726970,95.1403
1311029786970,95.3631
1311029846970,94.9736
1311029906970,95.6573
1311029966970,95.5291
1311030026980,95.4164
1311030086980,95.2255
1311030146980,95.2589
1311030206980,95.2578
1311030266980,95.4211
1311030326980,95.3275
1311030386980,95.5225
1311030446980,94.8816
1311030506980,94.8223
1311030566980,95.4528
1311030626980,95.2720
1311030686980,95.5075
1311030746980,95.3365
1311030806980,95.0032
1311030866980,95.0664
1311030926980,94.9644
1311030986980,95.4363
1311031046980,94.9457
1311031106980,94.9715
1311031166980,95.4818
1311031226980,95.0895
1311031286980,95.0495
1311031346980,95.4111
1311031406980,95.1649
1311031466980,94.9399
1311031526980,95.0010
1311031586980,94.7631
1311031646980,95.1930
1311031706980,94.8880
1311031766980,94.6343
1311031826980,95.1465
1311031886980,95.3389
1311031946980,95.9086
1311032006980,95.5258
1311032066980,95.1555
1311032126980,95.1792
1311032186980,95.1209
1311032246980,95.4632
1311032306980,95.2474
1311032366980,95.2773
1311032426980,95.4454
1311032486980,94.9864
1311032546980,95.2886
1311032606980,95.2160
1311032666980,95.5541
1311032726980,95.0911
1311032786980,95.6714
1311032846980,95.6432
1311032906980,95.0751
1311032966980,95.3164
1311033026980,95.1588
1311033086980,95.5216
1311033146980,95.0937
1311033206980,95.4931
1311033266980,95.2471
1311033326980,95.7005
1311033386980,95.5539
1311033446980,95.4285
1311033506980,95.4198
1311033566980,95.3900