1311206427454,96.8074
1311206487454,96.6603
1311206547454,96.6616
1311206607454,96.3624
1311206667454,96.2329
1311206727454,96.1320
1311206787454,96.3018
1311206847454,96.1642
1311206907454,96.3187
1311206967454,96.3212
1311207027454,96.1357
1311207087454,95.7581
1311207147454,95.9108
1311207207454,96.1769
1311207267454,96.2941
1311207327454,95.8748
1311207387454,95.9716
1311207447454,96.1508
1311207507454,96.4714
1311207567454,95.9907
1311207627454,96.1329
1311207687454,96.3220
1311207747454,96.2815
1311207807454,96.4078
1311207867454,96.9551
1311207927454,96.3543
1311207987454,96.0922
1311208047454,96.0120
1311208107454,96.3203
1311208167454,96.0704
1311208227454,96.0819
1311208287454,95.7960
1311208347454,95.8689
1311208407454,96.1557
1311208467454,96.0630
1311208527454,96.0639
1311208587454,96.5278
1311208647454,95.9517
1311208707454,96.4930
1311208767454,96.1542
1311208827454,95.9691
1311208887454,96.1298
1311208947454,96.6750
1311209007454,96.0028
1311209067454,96.1091
1311209127454,95.8289
1311209187454,96.1462
1311209247454,95.7971
1311209307454,96.3124
1311209367454,96.5358
1311209427454,96.5226
1311209487454,95.8452
1311209547454,96.1042
1311209607454,95.8947
1311209667454,95.7860
1311209727454,96.3332
1311209787454,96.3973
1311209847454,96.0869
1311209907454,96.0054
1311209967454,96.0870
1311210027464,96.5927
1311210087464,96.2573
1311210147464,96.3231
1311210207464,96.2128
1311210267464,95.9071
1311210327464,96.4970
1311210387464,96.3292
1311210447464,96.3004
1311210507464,96.5623
1311210567464,96.1994
1311210627464,96.4212
1311210687464,96.1535
1311210747464,96.2682
1311210807464,96.2864
1311210867464,96.5445
1311210927464,95.8311
1311210987464,96.1650
1311211047464,96.1029
1311211107464,96.4220
1311211167464,96.1139
1311211227464,95.7440
1311211287464,96.0653
1311211347464,96.1087
1311211407464,96.0587
1311211467464,96.0788
1311211527464,95.9514
1311211587464,96.1446
1311211647464,96.3758
1311211707464,96.4171
1311211767464,95.9375
1311211827464,95.7642
1311211887464,96.1623
1311211947464,96.2448
1311212007464,96.2646
1311212067464,96.0170
1311212127464,95.8720
1311212187464,95.9709
1311212247464,96.3910
1311212307464,95.7563
1311212367464,96.0263
1311212427464,95.8811
1311212487464,96.2681
1311212547464,96.0878
1311212607464,96.2284
1311212667464,95.7107
1311212727464,96.1248
1311212787464,95.4546
1311212847464,95.9506
1311212907464,96.0731
1311212967464,95.8702
1311213027464,95.7266
1311213087464,95.4465
1311213147464,95.7207
1311213207464,95.5991
1311213267464,95.6303
1311213327464,95.9667
1311213387464,95.7527
1311213447464,95.7603
1311213507464,96.1498
1311213567464,95.4184
1311213627474,96.0062
1311213687474,96.0287
1311213747474,95.9610
1311213807474,95.9783
1311213867474,95.6688
1311213927474,95.9781
1311213987474,95.8550
1311214047474,95.9615
1311214107474,96.0133
1311214167474,96.0550
1311214227474,95.6447
1311214287474,95.9936
1311214347474,96.6029
1311214407474,95.9880
1311214467474,96.1248
1311214527474,96.0057
1311214587473,96.4209
1311214647473,95.8087
1311214707473,95.7168
1311214767473,95.4625
1311214827473,95.5339
1311214887474,95.8948
1311214947474,96.0367
1311215007474,95.7424
1311215067474,96.2182
1311215127474,95.9597
1311215187474,96.1642
1311215247474,95.5328
1311215307474,96.1691
1311215367474,96.2281
1311215427474,96.4000
1311215487474,96.3825
1311215547474,96.1794
1311215607474,95.6705
1311215667474,95.7982
1311215727474,96.1347
1311215787474,96.0286
1311215847474,95.9800
1311215907473,96.2356
1311215967473,95.8502
1311216027473,95.9206
1311216087473,95.2369
1311216147473,95.9545
1311216207473,95.8871
1311216267474,95.5098
1311216327474,95.4183
1311216387474,95.4377
1311216447474,96.0981
1311216507474,95.8368
1311216567474,95.5844
1311216627474,95.3909
1311216687474,96.0130
1311216747474,96.3675
1311216807474,95.7882
1311216867474,95.7034
1311216927474,95.9021
1311216987474,95.7720
1311217047474,96.5283
1311217107474,96.2695
1311217167474,96.3204
1311217227483,95.9259
1311217287483,96.3675
1311217347483,95.7585
1311217407483,95.4465
1311217467483,96.1880
1311217527483,95.6245
1311217587483,95.8998
1311217647483,95.9950
1311217707483,96.0454
1311217767483,95.7321
1311217827483,95.6329
1311217887483,95.9991
1311217947483,95.7805
1311218007483,95.8192
1311218067483,95.6730
1311218127483,95.6409
1311218187483,96.2537
1311218247483,95.3356
1311218307483,95.8774
1311218367483,95.4380
1311218427483,96.0428
1311218487483,96.1931
1311218547483,95.3418
1311218607483,95.7599
1311218667483,95.4099
1311218727483,95.5713
1311218787483,95.5347
1311218847483,95.8371
1311218907483,95.8440
1311218967483,95.5953
1311219027483,95.2958
1311219087483,95.3842
1311219147483,95.6342
1311219207483,95.7911
1311219267483,95.7019
1311219327483,95.4344
1311219387483,95.8888
1311219447483,95.4691
1311219507483,96.0965
1311219567483,95.5927
1311219627483,95.2612
1311219687483,95.6540
1311219747483,95.4725
1311219807483,95.6581
1311219867483,96.1437
1311219927483,96.0293
1311219987483,96.1101
1311220047483,95.7174
1311220107483,95.1499
1311220167483,95.1363
1311220227483,95.5778
1311220287483,95.5356
1311220347483,95.2960
1311220407483,96.0996
1311220467483,95.3217
1311220527483,95.6086
1311220587483,95.6174
1311220647483,95.3156
1311220707483,95.2487
1311220767483,95.2462
1311220827492,95.5367
1311220887492,95.4201
1311220947492,95.4025
1311221007492,95.6421
1311221067492,95.9643
1311221127492,95.9571
1311221187492,95.5692
1311221247492,95.9354
1311221307492,95.7391
1311221367492,95.2859
1311221427492,95.6508
1311221487492,95.9545
1311221547492,95.4276
1311221607492,95.7320
1311221667492,95.5932
1311221727492,95.6734
1311221787492,95.2718
1311221847492,95.5015
1311221907492,95.3048
1311221967492,95.6448
1311222027492,95.1348
1311222087492,95.4959
1311222147492,95.3141
1311222207492,95.5502
1311222267492,95.4963
1311222327492,95.5552
1311222387492,95.1481
1311222447492,95.2044
1311222507492,95.2526
1311222567492,95.2536
1311222627492,95.2710
1311222687492,95.4822
1311222747492,95.5848
1311222807492,95.1751
1311222867492,95.6961
1311222927492,95.4051
1311222987492,94.8934
1311223047492,95.3628
1311223107492,94.9789
1311223167492,95.2685
1311223227492,95.4977
1311223287492,96.0184
1311223347492,95.3879
1311223407492,95.6932
1311223467492,95.6258
1311223527492,95.4384
1311223587492,95.2546
1311223647492,95.2821
1311223707492,95.4141
1311223767492,95.4631
1311223827492,95.5225
1311223887492,95.6649
1311223947492,95.7286
1311224007492,95.8334
1311224067492,95.5461
1311224127492,95.1629
1311224187492,95.6737
1311224247492,95.5354
1311224307492,95.2615
1311224367492,95.2368
1311224427501,95.8690
1311224487501,95.6974
1311224547501,95.6313
1311224607501,95.8449
1311224667501,95.4607
1311224727501,95.8714
1311224787501,95.7755
1311224847501,95.5742
1311224907501,95.4642
1311224967501,95.7204
1311225027501,95.9672
1311225087501,95.7220
1311225147501,95.9698
1311225207501,95.9632
1311225267501,96.0051
1311225327501,95.8749
1311225387501,95.1699
1311225447501,95.3616
1311225507501,95.3639
1311225567501,95.2242
1311225627501,95.2378
1311225687501,95.3984
1311225747501,95.5230
1311225807501,95.0719
1311225867501,95.4519
1311225927501,95.7598
1311225987501,95.4629
1311226047501,95.5456
1311226107501,95.4784
1311226167501,95.6094
1311226227501,95.2331
1311226287501,95.2158
1311226347501,95.3858
1311226407501,95.4188
1311226467501,94.9590
1311226527501,95.0745
1311226587501,95.7884
1311226647501,95.7420
1311226707501,95.1048
1311226767501,95.1784
1311226827501,95.4074
1311226887501,95.4806
1311226947501,95.1873
1311227007501,95.7354
1311227067501,95.6771
1311227127501,95.0831
1311227187501,95.2889
1311227247501,94.9916
1311227307501,95.3121
1311227367501,95.4149
1311227427501,94.9606
1311227487501,95.1607
1311227547501,95.6468
1311227607501,95.1199
1311227667501,95.4514
1311227727501,95.3639
1311227787501,95.1913
1311227847501,95.0774
1311227907501,94.9880
1311227967501,95.1100
1311228027510,95.3310
1311228087510,94.9356
1311228147510,95.2319
1311228207510,95.4561
1311228267510,94.8428
1311228327510,95.3243
1311228387510,95.5767
1311228447510,95.4443
1311228507510,95.2555
1311228567510,95.3253
1311228627510,95.3062
1311228687510,95.2423
1311228747510,95.1399
1311228807510,94.6593
1311228867510,95.0488
1311228927510,95.1792
1311228987510,94.9967
1311229047510,95.6070
1311229107510,94.7817
1311229167510,95.4308
1311229227510,95.2452
1311229287510,95.4727
1311229347510,95.2814
1311229407510,95.0717
1311229467510,95.5216
1311229527510,94.8969
1311229587510,95.2617
1311229647510,94.9542
1311229707510,95.3018
1311229767510,95.0259
1311229827510,95.0078
1311229887510,95.5160
1311229947510,95.3482
1311230007510,95.0711
1311230067510,95.1125
1311230127510,94.9528
1311230187510,94.9956
1311230247510,94.7724
1311230307510,94.7284
1311230367510,94.4116
1311230427510,95.1667
1311230487510,94.8202
1311230547510,94.9944
1311230607510,94.4652
1311230667510,94.8949
1311230727510,95.3386
1311230787510,95.1806
1311230847510,95.0289
1311230907510,95.0364
1311230967510,95.0142
1311231027510,95.2367
1311231087510,95.1071
1311231147510,94.5995
1311231207510,94.5987
1311231267510,94.9267
1311231327510,95.1841
1311231387510,94.3749
1311231447510,94.5866
1311231507510,95.5395
1311231567510,95.5815
1311231627519,94.8762
1311231687519,94.5542
1311231747519,94.7987
1311231807519,94.8031
1311231867519,94.7978
1311231927519,95.1090
1311231987519,94.8904
1311232047519,95.2825
1311232107519,94.5984
1311232167519,95.1385
1311232227519,95.3250
1311232287519,95.0126
1311232347519,94.9942
1311232407519,94.9579
1311232467519,95.1313
1311232527519,95.3661
1311232587519,95.0613
1311232647519,94.7366
1311232707519,95.2592
1311232767519,95.0666
1311232827519,94.6594
1311232887519,95.0174
1311232947519,94.7842
1311233007519,95.2791
1311233067519,94.7180
1311233127519,95.2528
1311233187519,94.7836
1311233247519,94.9298
1311233307519,94.8846
1311233367519,94.6885
1311233427519,94.9784
1311233487519,94.3984
1311233547519,94.4321
1311233607519,94.5482
1311233667519,94.5740
1311233727519,94.8603
1311233787519,94.9323
1311233847519,94.6364
1311233907519,94.6604
1311233967519,94.8276
1311234027519,95.2373
1311234087519,94.7015
1311234147519,94.9145
1311234207519,95.1026
1311234267519,94.4166
1311234327519,94.9842
1311234387519,94.6821
1311234447519,94.2863
1311234507519,94.7333
1311234567519,94.8903
1311234627519,95.2890
1311234687519,94.9193
1311234747519,94.8806
1311234807519,94.3428
1311234867519,94.8612
1311234927519,94.9211
1311234987519,94.6330
1311235047519,94.9723
1311235107519,94.6966
1311235167519,94.5745
1311235227528,94.3662
1311235287528,95.2434
1311235347528,94.9277
1311235407528,94.4772
1311235467528,94.7455
1311235527528,94.8685
1311235587528,95.0365
1311235647528,94.8539
1311235707528,94.6975
1311235767528,94.4702
1311235827528,94.6629
1311235887528,94.8897
1311235947528,94.8351
1311236007528,94.6614
1311236067528,95.4380
1311236127528,95.0073
1311236187528,95.0117
1311236247528,94.7470
1311236307528,95.1094
1311236367528,94.8250
1311236427528,95.3614
1311236487528,95.3973
1311236547528,94.8701
1311236607528,95.2661
1311236667528,95.4424
1311236727528,95.8024
1311236787528,95.1350
1311236847528,94.8994
1311236907528,94.8215
1311236967528,95.2853
1311237027528,95.0759
1311237087528,95.1574
1311237147528,94.7243
1311237207528,94.9823
1311237267528,95.1580
1311237327528,95.3920
1311237387528,95.3505
1311237447528,95.4190
1311237507528,95.5266
1311237567528,95.1306
1311237627528,95.2922
1311237687528,95.4404
1311237747528,95.6873
1311237807528,95.4114
1311237867528,95.9994
1311237927528,95.4313
1311237987528,95.5118
1311238047528,95.5200
1311238107528,95.8776
1311238167528,95.9654
1311238227528,95.6700
1311238287528,95.4893
1311238347528,95.6353
1311238407528,95.8637
1311238467528,96.0781
1311238527528,95.8103
1311238587528,95.5933
1311238647528,95.9884
1311238707528,95.2091
1311238767528,96.0238
1311238827537,96.0648
1311238887537,95.8634
1311238947537,95.7716
1311239007537,95.7543
1311239067537,95.9161
1311239127537,95.7308
1311239187537,96.2095
1311239247537,95.9380
1311239307537,95.7318
1311239367537,95.3857
1311239427537,95.9144
1311239487537,95.7912
1311239547537,96.0020
1311239607537,95.6090
1311239667537,95.3265
1311239727537,95.4744
1311239787537,95.3771
1311239847537,95.3464
1311239907537,95.5872
1311239967537,95.5220
1311240027537,95.3682
1311240087537,94.9806
1311240147537,95.8095
1311240207537,95.5651
1311240267537,95.0573
1311240327537,95.0572
1311240387537,95.1804
1311240447537,95.7059
1311240507537,95.3045
1311240567537,95.1295
1311240627537,95.3958
1311240687537,94.8070
1311240747537,95.5207
1311240807537,95.3082
1311240867537,95.4857
1311240927537,95.0359
1311240987537,95.4129
1311241047537,95.1647
1311241107537,95.3090
1311241167537,95.0254
1311241227537,95.1816
1311241287537,94.6980
1311241347537,95.1179
1311241407537,95.2738
1311241467537,94.8130
1311241527537,95.7004
1311241587537,95.1782
1311241647537,95.2840
1311241707537,94.6681
1311241767537,95.4186
1311241827537,95.6912
1311241887537,95.4745
1311241947537,95.2928
1311242007537,95.0701
1311242067537,95.7086
1311242127537,95.4839
1311242187537,95.1989
1311242247537,95.2412
1311242307537,94.9861
1311242367537,94.9890
1311242427546,95.0713
1311242487546,95.5910
1311242547546,95.4044
1311242607546,95.1630
1311242667546,95.1284
1311242727546,95.2870
1311242787546,95.3385
1311242847546,95.6841
1311242907546,95.7660
1311242967546,95.7109
1311243027546,95.3967
1311243087546,95.6568
1311243147546,95.7947
1311243207546,95.6006
1311243267546,95.4426
1311243327546,95.5629
1311243387546,96.2542
1311243447546,95.8020
1311243507546,95.7896
1311243567546,96.0325
1311243627546,95.9866
1311243687546,95.9378
1311243747546,95.7143
1311243807546,95.8427
1311243867546,96.0352
1311243927546,95.6922
1311243987546,95.6557
1311244047546,96.0003
1311244107546,95.4765
1311244167546,95.5078
1311244227546,96.1936
1311244287546,96.1220
1311244347546,95.9761
1311244407546,95.7279
1311244467546,95.7549
1311244527546,95.5882
1311244587546,95.8083
1311244647546,96.1619
1311244707546,95.6392
1311244767546,95.9442
1311244827546,95.4867
1311244887546,96.1118
1311244947546,95.6907
1311245007546,95.5291
1311245067546,95.8774
1311245127546,95.5271
1311245187546,95.8323
1311245247546,96.1876
1311245307546,95.8123
1311245367546,95.6569
1311245427546,95.5489
1311245487546,95.1238
1311245547546,95.5879
1311245607546,95.5755
1311245667546,95.5616
1311245727546,95.7503
1311245787546,95.9165
1311245847546,95.5996
1311245907546,95.9553
1311245967546,95.2075
1311246027555,95.1919
1311246087555,95.6552
1311246147555,95.7392
1311246207555,95.9851
1311246267555,95.8610
1311246327555,95.4952
1311246387555,95.4320
1311246447555,95.0322
1311246507555,95.5983
1311246567555,95.8997
1311246627555,95.5873
1311246687555,95.6011
1311246747555,95.4343
1311246807555,95.2459
1311246867555,95.6170
1311246927555,95.4534
1311246987555,95.7148
1311247047555,95.8780
1311247107555,95.7055
1311247167555,95.4843
1311247227555,95.7270
1311247287555,95.6031
1311247347555,95.6097
1311247407555,95.3014
1311247467555,96.0174
1311247527555,95.2622
1311247587555,95.7833
1311247647555,95.9780
1311247707555,95.6584
1311247767555,95.4772
1311247827555,94.9687
1311247887555,95.4752
1311247947555,95.4458
1311248007555,95.5291
1311248067555,95.8071
1311248127555,95.4061
1311248187555,95.5517
1311248247555,95.4919
1311248307555,95.4589
1311248367555,95.5550
1311248427555,95.6819
1311248487555,95.6094
1311248547555,95.7789
1311248607555,95.5283
1311248667555,95.5500
1311248727555,95.6467
1311248787555,95.9481
1311248847555,95.9730
1311248907555,95.8181
1311248967555,95.7513
1311249027555,96.0066
1311249087555,95.1825
1311249147555,95.8660
1311249207555,95.9451
1311249267555,95.5627
1311249327555,95.6488
1311249387555,95.5133
1311249447555,95.6295
1311249507555,95.5425
1311249567555,95.8301
1311249627564,95.6275
1311249687564,95.3928
1311249747564,95.4357
1311249807564,95.4763
1311249867564,95.6758
1311249927564,95.2090
1311249987564,95.2958
1311250047564,95.8339
1311250107564,95.8531
1311250167564,95.2744
1311250227564,95.7572
1311250287564,95.1028
1311250347564,95.8294
1311250407564,95.3914
1311250467564,95.3784
1311250527564,95.6865
1311250587564,95.1368
1311250647564,95.8491
1311250707564,95.4995
1311250767564,95.4293
1311250827564,95.5878
1311250887564,94.8469
1311250947564,95.7969
1311251007564,95.3428
1311251067564,95.0499
1311251127564,95.0951
1311251187564,96.1175
1311251247564,95.8186
1311251307564,95.6390
1311251367564,95.0391
1311251427564,94.8143
1311251487564,95.6464
1311251547564,95.6614
1311251607564,95.7086
1311251667564,95.1722
1311251727564,95.6138
1311251787564,95.4477
1311251847564,95.8852
1311251907564,95.8137
1311251967564,95.2691
1311252027564,95.3636
1311252087564,95.4538
1311252147564,95.4218
1311252207564,95.2292
1311252267564,95.5419
1311252327564,95.4802
1311252387564,95.0333
1311252447564,95.2179
1311252507564,95.3473
1311252567564,95.2352
1311252627564,95.0818
1311252687564,95.1559
1311252747564,94.9746
1311252807564,95.0748
1311252867564,96.0530
1311252927564,95.3635
1311252987564,94.7844
1311253047564,95.1788
1311253107564,95.0142
1311253167564,95.2054
1311253227573,95.6938
1311253287573,95.4360
1311253347573,94.9642
1311253407573,94.9213
1311253467573,94.9602
1311253527573,95.5657
1311253587573,94.6534
1311253647573,94.9496
1311253707573,95.0514
1311253767573,94.8864
1311253827573,94.9719
1311253887573,94.5764
1311253947573,94.7659
1311254007573,94.8026
1311254067573,95.2788
1311254127573,94.7951
1311254187573,95.1737
1311254247573,95.1341
1311254307573,95.0701
1311254367573,95.3535
1311254427573,94.6662
1311254487573,94.9947
1311254547573,94.7080
1311254607573,94.9679
1311254667573,95.1824
1311254727573,95.0154
1311254787573,94.5620
1311254847573,94.7773
1311254907573,94.8100
1311254967573,94.7229
1311255027573,94.6440
1311255087573,95.3579
1311255147573,94.9276
1311255207573,94.1603
1311255267573,94.8280
1311255327573,94.7585
1311255387573,94.5279
1311255447573,94.7289
1311255507573,94.5923
1311255567573,94.9412
1311255627573,94.2320
1311255687573,95.2543
1311255747573,94.2265
1311255807573,94.6261
1311255867573,94.8274
1311255927573,94.4770
1311255987573,94.6352
1311256047573,94.7775
1311256107573,94.6840
1311256167573,93.9013
1311256227573,94.8168
1311256287573,94.4261
1311256347573,94.2838
1311256407573,94.1669
1311256467573,94.5745
1311256527573,94.3200
1311256587573,94.3375
1311256647573,94.0429
1311256707573,94.2379
1311256767573,93.9210
1311256827582,94.3571
1311256887582,93.9193
1311256947582,93.9651
1311257007582,94.5499
1311257067582,94.3510
1311257127582,94.0866
1311257187582,94.3845
1311257247582,94.2632
1311257307582,94.3464
1311257367582,93.7564
1311257427582,94.4505
1311257487582,94.0358
1311257547582,93.5948
1311257607582,94.7226
1311257667582,94.1645
1311257727582,94.2303
1311257787582,93.9662
1311257847582,94.4367
1311257907582,93.9671
1311257967582,93.7974
1311258027582,93.9794
1311258087582,94.4883
1311258147582,93.9104
1311258207582,93.9791
1311258267582,94.4893
1311258327582,93.8046
1311258387582,94.4411
1311258447582,93.7604
1311258507582,94.1177
1311258567582,93.7685
1311258627582,93.4606
1311258687582,93.8237
1311258747582,93.9634
1311258807582,94.0733
1311258867582,93.6668
1311258927582,94.0464
1311258987582,94.0126
1311259047582,93.7692
1311259107582,94.4225
1311259167582,93.8742
1311259227582,93.6711
1311259287582,93.8336
1311259347582,94.1558
1311259407582,93.8267
1311259467582,93.7600
1311259527582,94.0991
1311259587582,94.0160
1311259647582,93.6006
1311259707582,93.6893
1311259767582,93.9190
1311259827582,93.5478
1311259887582,93.4979
1311259947582,93.1767
1311260007582,93.3667
1311260067582,93.5755
1311260127582,93.6416
1311260187582,93.7947
1311260247582,93.9750
1311260307582,93.7939
1311260367582,93.1921
1311260427592,93.6509
1311260487592,93.0886
1311260547592,93.7901
1311260607592,93.3553
1311260667592,93.5320
1311260727592,93.4255
1311260787592,93.1550
1311260847592,94.0411
1311260907592,93.8522
1311260967592,93.6151
1311261027592,93.5159
1311261087592,93.6750
1311261147592,93.4648
1311261207592,93.7864
1311261267592,93.1952
1311261327592,93.6877
1311261387592,93.0289
1311261447592,93.2389
1311261507592,93.1376
1311261567592,93.1688
1311261627592,93.1835
1311261687592,93.0916
1311261747592,93.6828
1311261807592,93.5434
1311261867592,93.6628
1311261927592,93.6385
1311261987592,93.2930
1311262047592,93.8400
1311262107592,93.9426
1311262167592,93.5333
1311262227592,93.6849
1311262287592,93.1806
1311262347592,93.0532
1311262407592,93.1619
1311262467592,93.7229
1311262527592,93.5662
1311262587592,93.7152
1311262647592,93.2542
1311262707592,93.7102
1311262767592,93.3543
1311262827592,93.6416
1311262887592,93.5216
1311262947592,93.4274
1311263007592,93.5379
1311263067592,93.4872
1311263127592,93.6294
1311263187592,93.5859
1311263247592,93.5035
1311263307592,93.9587
1311263367592,93.7710
1311263427592,93.5908
1311263487592,93.6076
1311263547592,93.4812
1311263607592,93.9160
1311263667592,93.7051
1311263727592,94.0319
1311263787592,93.4851
1311263847592,93.7455
1311263907592,93.7217
1311263967592,93.5998
1311264027602,94.1124
1311264087602,93.6811
1311264147602,93.9494
1311264207602,94.4226
1311264267602,93.8688
1311264327602,94.1453
1311264387602,93.6529
1311264447602,93.5117
1311264507602,94.1548
1311264567602,94.0879
1311264627602,94.1668
1311264687602,94.4505
1311264747602,94.3706
1311264807602,94.1541
1311264867602,94.0992
1311264927602,94.2715
1311264987602,94.5606
1311265047602,94.2982
1311265107602,94.3413
1311265167602,94.6826
1311265227602,94.2915
1311265287602,94.3519
1311265347602,94.3465
1311265407602,94.3042
1311265467602,94.6657
1311265527602,94.0226
1311265587602,94.2566
1311265647602,95.1299
1311265707602,94.6278
1311265767602,94.6469
1311265827602,94.9076
1311265887602,95.0969
1311265947602,94.6223
1311266007602,94.6082
1311266067602,95.0894
1311266127602,94.8202
1311266187602,94.9152
1311266247602,94.4871
1311266307602,94.7653
1311266367602,94.8060
1311266427602,94.7623
1311266487602,94.7603
1311266547602,94.8343
1311266607602,94.7824
1311266667602,94.9089
1311266727602,95.4384
1311266787602,94.8363
1311266847602,95.2709
1311266907602,95.1523
1311266967602,95.0303
1311267027602,94.8738
1311267087602,95.4203
1311267147602,95.1005
1311267207602,95.5380
1311267267602,95.0016
1311267327602,95.4016
1311267387602,95.3812
1311267447602,95.3723
1311267507602,95.3162
1311267567602,95.1997
1311267627612,95.4083
1311267687612,95.1198
1311267747612,95.4370
1311267807612,95.2092
1311267867612,95.2486
1311267927612,95.0741
1311267987612,95.4547
1311268047612,95.0335
1311268107612,95.3624
1311268167612,95.7890
1311268227612,95.1943
1311268287612,95.2726
1311268347612,95.1370
1311268407612,95.4345
1311268467612,95.4194
1311268527612,95.4857
1311268587612,95.0352
1311268647612,95.3039
1311268707612,95.1051
1311268767612,95.2949
1311268827612,95.3917
1311268887612,95.0175
1311268947612,95.2796
1311269007612,95.2595
1311269067612,95.3401
1311269127612,95.3598
1311269187612,94.9903
1311269247612,95.3607
1311269307612,95.4607
1311269367612,95.0183
1311269427612,94.6262
1311269487612,95.5167
1311269547612,95.7859
1311269607612,95.2814
1311269667612,95.3545
1311269727612,95.0534
1311269787612,95.0103
1311269847612,95.3055
1311269907612,95.2037
1311269967612,95.0695
1311270027612,95.2679
1311270087612,95.4967
1311270147612,95.4047
1311270207612,95.2144
1311270267612,95.0206
1311270327612,95.7431
1311270387612,95.1845
1311270447612,95.6032
1311270507612,95.3373
1311270567612,95.7542
1311270627612,95.4676
1311270687612,95.9533
1311270747612,95.2822
1311270807612,95.4570
1311270867612,94.8461
1311270927612,94.6801
1311270987612,95.3203
1311271047612,95.2168
1311271107612,95.2358
1311271167612,95.0205
1311271227622,94.8693
1311271287622,94.8826
1311271347622,95.3851
1311271407622,95.1068
1311271467622,95.4993
1311271527622,95.3131
1311271587622,95.3208
1311271647622,95.4956
1311271707622,95.2233
1311271767622,95.3729
1311271827622,95.1277
1311271887622,95.0909
1311271947622,94.6905
1311272007622,94.8649
1311272067622,94.5435
1311272127622,94.7194
1311272187622,95.0174
1311272247622,95.0601
1311272307622,94.8451
1311272367622,94.9399
1311272427622,94.4824
1311272487622,95.0172
1311272547622,94.6198
1311272607622,94.3699
1311272667622,94.9848
1311272727622,94.9737
1311272787622,95.3117
1311272847622,94.5741
1311272907622,95.5670
1311272967622,94.9240
1311273027622,94.6450
1311273087622,94.7733
1311273147622,94.9006
1311273207622,94.9587
1311273267622,93.9442
1311273327622,95.2550
1311273387622,94.8631
1311273447622,94.4825
1311273507622,94.8213
1311273567622,94.6349
1311273627622,95.4253
1311273687622,94.8797
1311273747622,95.2454
1311273807622,94.6043
1311273867622,94.6106
1311273927622,94.6858
1311273987622,94.8619
1311274047622,95.0003
1311274107622,94.8517
1311274167622,94.8382
1311274227622,94.7350
1311274287622,94.9352
1311274347622,95.3451
1311274407622,94.9510
1311274467622,94.3252
1311274527622,94.2300
1311274587622,94.6180
1311274647622,94.9354
1311274707622,94.6600
1311274767622,94.8059
1311274827633,94.6945
1311274887633,95.0200
1311274947633,93.9671
1311275007633,94.6130
1311275067633,94.0805
1311275127633,94.5849
1311275187633,94.2217
1311275247633,93.9862
1311275307633,94.2547
1311275367633,94.3717
1311275427633,93.4008
1311275487633,93.7993
1311276027633,93.4139
1311276087633,93.9370
1311276147633,93.1160
1311276207633,93.6068
1311276267633,93.6456
1311276327633,93.7999
1311276387633,94.2670
1311276447633,93.8901
1311276507633,93.3760
1311276567633,93.5804
1311276627633,93.5496
1311276687633,93.6331
1311276747633,93.8252
1311276807633,94.0392
1311276867633,93.7505
1311276927633,93.6357
1311276987633,93.8193
1311277047633,93.3974
1311277107633,93.6953
1311277167633,93.8161
1311277227633,93.5875
1311277287633,94.3277
1311277347633,93.6685
1311277407633,93.8465
1311277467633,93.2397
1311277527633,94.0271
1311277587633,93.9901
1311277647633,94.0957
1311277707633,93.4518
1311277767633,93.2774
1311277827633,93.4172
1311277887633,93.8196
1311277947633,93.7741
1311278007633,94.1879
1311278067633,93.5761
1311278127633,93.3665
1311278187633,94.2096
1311278247633,93.2033
1311278307633,93.1865
1311278367633,93.8707
1311278427643,93.3273
1311278487643,93.5043
1311278547643,93.2586
1311278607643,93.0136
1311278667643,93.4483
1311278727643,93.0451
1311278787643,93.4800
1311278847643,93.9359
1311278907643,93.4930
1311278967643,94.1375
1311279027643,93.3474
1311279087643,93.3597
1311279147643,93.6923
1311279207643,93.4638
1311279267643,93.9644
1311279327643,93.8817
1311279387643,93.5365
1311279447643,93.3494
1311279507643,93.9758
1311279567643,93.8317
1311279627643,94.0383
1311279687643,93.2179
1311279747643,93.8444
1311279807643,93.5172
1311279867643,93.9278
1311279927643,93.5801
1311279987643,93.5865
1311280047643,93.8515
1311280107643,93.5678
1311280167643,93.5381
1311280227643,93.8822
1311280287643,93.6053
1311280347643,93.2652
1311280407643,93.9437
1311280467643,93.5818
1311280527643,93.7810
1311280587643,93.7408
1311280647643,93.6255
1311280707643,93.6042
1311280767643,93.9408
1311280827643,93.7983
1311280887643,93.6788
1311280947643,94.3237
1311281007643,94.0781
1311281067643,94.0003
1311281127643,93.7529
1311281187643,94.0756
1311281247643,93.8922
1311281307643,94.6663
1311281367643,94.0662
1311281427643,94.1270
1311281487643,93.2868
1311281547643,93.8849
1311281607643,93.6650
1311281667643,93.9280
1311281727643,94.2739
1311281787643,93.7840
1311281847643,94.3337
1311281907643,93.8839
1311281967643,94.3749
1311282027654,93.9617
1311282087654,93.6150
1311282147654,94.0884
1311282207654,93.5806
1311282267654,94.3268
1311282327654,93.7601
1311282387654,94.0860
1311282447654,94.0141
1311282507654,94.2690
1311282567654,94.1166
1311282627654,94.2949
1311282687654,94.3727
1311282747654,94.0962
1311282807654,93.9106
1311282867654,93.7211
1311282927654,93.9821
1311282987654,93.8249
1311283047654,94.4520
1311283107654,94.1354
1311283167654,94.2728
1311283227654,94.2297
1311283287654,94.2531
1311283347654,94.8072
1311283407654,94.4382
1311283467654,94.2842
1311283527654,94.1823
1311283587654,94.0932
1311283647654,93.8761
1311283707654,93.8529
1311283767654,94.2237
1311283827654,94.2603
1311283887654,93.9981
1311283947654,94.5946
1311284007654,94.2833
1311284067654,94.4816
1311284127654,94.1272
1311284187654,94.1959
1311284247654,94.2776
1311284307654,94.4297
1311284367654,94.4026
1311284427654,94.0151
1311284487654,94.0750
1311284547654,94.1458
1311284607654,94.1527
1311284667654,93.8957
1311284727654,93.9857
1311284787654,94.0205
1311284847654,94.1070
1311284907654,93.8341
1311284967654,94.4846
1311285027654,93.8872
1311285087654,93.7914
1311285147654,93.5754
1311285207654,93.6649
1311285267654,94.1407
1311285327654,93.7826
1311285387654,93.8915
1311285447654,93.4884
1311285507654,93.8976
1311285567654,93.4452
1311285627665,93.2168
1311285687665,93.4671
1311285747665,93.3115
1311285807665,93.5151
1311285867665,93.1649
1311285927665,93.3230
1311285987665,93.9437
1311286047665,93.8492
1311286107665,93.5411
1311286167665,93.3838
1311286227665,93.3621
1311286287665,93.5633
1311286347665,93.7870
1311286407665,93.8108
1311286467665,93.4777
1311286527665,93.7498
1311286587665,93.3523
1311286647665,93.2983
1311286707665,93.3085
1311286767665,93.2669
1311286827665,93.4956
1311286887665,93.7165
1311286947665,93.2411
1311287007665,93.5814
1311287067665,93.4151
1311287127665,93.7458
1311287187665,93.3693
1311287247665,93.3104
1311287307665,93.9940
1311287367665,93.9078
1311287427665,93.8212
1311287487665,93.3833
1311287547665,93.7321
1311287607665,93.3440
1311287667665,93.4390
1311287727665,93.5101
1311287787665,93.3665
1311287847665,93.7014
1311287907665,93.3388
1311287967665,93.3556
1311288027665,93.4526
1311288087665,93.5167
1311288147665,93.6167
1311288207665,93.1283
1311288267665,93.1002
1311288327665,93.6460
1311288387665,93.5508
1311288447665,94.0122
1311288507665,93.3622
1311288567665,93.5824
1311288627665,93.6414
1311288687665,93.7724
1311288747665,93.3211
1311288807665,93.6378
1311288867665,93.5257
1311288927665,93.7824
1311288987665,93.5473
1311289047665,93.4340
1311289107665,93.2287
1311289167665,93.0123
1311289227675,93.6662
1311289287675,93.2910
1311289347675,93.5024
1311289407675,93.3857
1311289467675,93.2594
1311289527675,93.7317
1311289587675,93.2823
1311289647675,93.3255
1311289707675,93.0518
1311289767675,93.2731
1311289827675,93.5312
1311289887675,93.3457
1311289947675,93.5599
1311290007675,93.7471
1311290067675,93.5423
1311290127675,93.6986
1311290187675,93.2381
1311290247675,93.3437
1311290307675,93.6950
1311290367675,93.0622
1311290427675,93.1699
1311290487675,93.4080
1311290547675,93.9154
1311290607675,93.3768
1311290667675,93.2586
1311290727675,93.5400
1311290787675,93.3129
1311290847675,93.1229
1311290907675,93.9716
1311290967675,93.6469
1311291027675,93.5917
1311291087675,93.5751
1311291147675,94.0179
1311291207675,93.7521
1311291267675,93.1884
1311291327675,93.3013
1311291387675,93.7321
1311291447675,93.2711
1311291507675,93.2686
1311291567675,93.2123
1311291627675,93.5563
1311291687675,93.5635
1311291747675,93.3130
1311291807675,93.6057
1311291867675,93.8154
1311291927675,93.2357
1311291987675,94.0593
1311292047675,93.6898
1311292107675,94.0181
1311292167675,93.2745
1311292227675,93.2779
1311292287675,93.4190
1311292347675,93.2655
1311292407675,93.2915
1311292467675,93.5545
1311292527675,93.5222
1311292587675,93.7151
1311292647675,93.6844
1311292707675,93.5544
1311292767675,93.3992