1311292827685,93.5803
1311292887685,93.1027
1311292947685,93.5936
1311293007685,93.8229
1311293067685,93.6531
1311293127685,93.6364
1311293187685,93.8216
1311293247685,93.6122
1311293307685,93.5016
1311293367685,93.9677
1311293427685,93.6588
1311293487685,93.5536
1311293547685,93.3233
1311293607685,93.5676
1311293667685,93.6259
1311293727685,93.4055
1311293787685,93.4103
1311293847685,93.3064
1311293907685,94.2000
1311293967685,93.3592
1311294027685,93.8450
1311294087685,93.8919
1311294147685,93.6534
1311294207685,93.5660
1311294267685,93.7507
1311294327685,93.8797
1311294387685,93.4564
1311294447685,93.9631
1311294507685,94.0613
1311294567685,93.8346
1311294627685,93.3026
1311294687685,93.7436
1311294747685,93.3261
1311294807685,94.2864
1311294867685,93.7545
1311294927685,94.0070
1311294987685,93.4532
1311295047685,93.6552
1311295107685,94.1122
1311295167685,93.8338
1311295227685,93.6961
1311295287685,93.6017
1311295347685,93.6135
1311295407685,94.2190
1311295467685,93.5307
1311295527685,93.6687
1311295587685,93.8505
1311295647685,93.6085
1311295707685,93.9132
1311295767685,93.7461
1311295827685,93.4285
1311295887685,94.0263
1311295947685,93.7447
1311296007685,93.6438
1311296067685,93.6598
1311296127685,94.1626
1311296187685,93.7498
1311296247685,94.1613
1311296307685,94.4311
1311296367685,94.0494
1311296427694,93.5723
1311296487694,93.8935
1311296547694,94.0265
1311296607694,94.2029
1311296667694,94.2147
1311296727694,94.1495
1311296787694,93.9491
1311296847694,94.1103
1311296907694,93.4799
1311296967694,93.9690
1311297027694,93.6382
1311297087694,94.2696
1311297147694,93.6712
1311297207694,94.1248
1311297267694,94.2118
1311297327694,93.9461
1311297387694,94.3653
1311297447694,93.7766
1311297507694,94.3166
1311297567694,94.0863
1311297627694,93.8550
1311297687694,94.1917
1311297747694,94.0555
1311297807694,94.1298
1311297867694,94.0384
1311297927694,94.2271
1311297987694,94.4028
1311298047694,94.4997
1311298107694,94.4671
1311298167694,94.2326
1311298227694,94.2845
1311298287694,94.4559
1311298347694,93.9966
1311298407694,94.5288
1311298467694,94.4046
1311298527694,94.4820
1311298587694,93.9229
1311298647694,94.5844
1311298707694,94.2054
1311298767694,94.5708
1311298827694,94.3276
1311298887694,94.0557
1311298947694,94.5607
1311299007694,94.5619
1311299067694,94.4414
1311299127694,94.1700
1311299187694,94.3024
1311299247694,94.7815
1311299307694,94.4126
1311299367694,94.8093
1311299427694,94.4319
1311299487694,94.6372
1311299547694,94.7291
1311299607694,94.5486
1311299667694,93.9607
1311299727694,93.9584
1311299787694,94.1009
1311299847694,94.2404
1311299907694,93.9121
1311299967694,94.6502
1311300027704,94.2012
1311300087704,94.4539
1311300147704,94.4295
1311300207704,94.6519
1311300267704,94.4408
1311300327704,94.2238
1311300387704,94.5953
1311300447704,94.6125
1311300507704,94.3586
1311300567704,94.5956
1311300627704,94.3565
1311300687704,94.3180
1311300747704,94.4785
1311300807704,94.1369
1311300867704,94.3503
1311300927704,94.7843
1311300987704,94.7748
1311301047704,94.4972
1311301107704,94.8625
1311301167704,94.5814
1311301227704,94.3629
1311301287704,94.0712
1311301347704,94.8071
1311301407704,94.4483
1311301467704,94.3187
1311301527704,94.3545
1311301587704,95.0241
1311301647704,94.5547
1311301707704,94.4839
1311301767704,94.2288
1311301827704,94.6468
1311301887704,94.1475
1311301947704,94.3705
1311302007704,94.7682
1311302067704,94.9325
1311302127704,94.5543
1311302187704,94.3481
1311302247704,94.3242
1311302307704,94.1211
1311302367704,94.3691
1311302427704,94.6122
1311302487704,93.8489
1311302547704,94.8239
1311302607704,94.3910
1311302667704,94.2564
1311302727704,94.4680
1311302787704,94.5567
1311302847704,94.9050
1311302907704,94.0083
1311302967704,94.2662
1311303027704,94.8388
1311303087704,94.1390
1311303147704,94.3234
1311303207704,94.9013
1311303267704,94.9402
1311303327704,94.3218
1311303387704,94.2957
1311303447704,94.3697
1311303507704,94.5111
1311303567704,94.6898
1311303627713,94.2362
1311303687713,94.6567
1311303747713,94.7384
1311303807713,94.4591
1311303867713,94.7495
1311303927713,94.4929
1311303987713,94.2710
1311304047713,94.3076
1311304107713,94.8911
1311304167713,94.2839
1311304227713,94.5012
1311304287713,94.9277
1311304347713,94.7193
1311304407713,94.5969
1311304467713,94.9461
1311304527713,94.8917
1311304587713,94.7237
1311304647713,94.5643
1311304707713,94.4345
1311304767713,94.9790
1311304827713,94.4810
1311304887713,94.6717
1311304947713,94.6247
1311305007713,94.4932
1311305067713,94.6160
1311305127713,94.4622
1311305187713,94.6618
1311305247713,94.4631
1311305307713,94.2171
1311305367713,94.4944
1311305427713,94.1279
1311305487713,94.6995
1311305547713,94.3415
1311305607713,93.8603
1311305667713,94.3916
1311305727713,94.4855
1311305787713,94.8147
1311305847713,94.2623
1311305907713,94.5032
1311305967713,94.8145
1311306027713,94.3225
1311306087713,94.7267
1311306147713,94.6860
1311306207713,94.6996
1311306267713,94.3364
1311306327713,94.3668
1311306387713,94.1496
1311306447713,94.5024
1311306507713,94.4623
1311306567713,94.4054
1311306627713,94.0933
1311306687713,94.1984
1311306747713,93.9254
1311306807713,94.4179
1311306867713,94.3637
1311306927713,93.9755
1311306987713,94.8174
1311307047713,94.4210
1311307107713,94.3000
1311307167713,94.1970
1311307227722,94.7332
1311307287722,94.2969
1311307347722,94.0173
1311307407722,94.6828
1311307467722,94.3462
1311307527722,94.0320
1311307587722,94.4584
1311307647722,94.3433
1311307707722,94.2018
1311307767722,94.0514
1311307827722,93.8863
1311307887722,94.1154
1311307947722,94.0995
1311308007722,94.0450
1311308067722,93.9441
1311308127722,94.1140
1311308187722,93.8633
1311308247722,93.9161
1311308307722,94.1177
1311308367722,94.2180
1311308427722,94.1720
1311308487722,93.6300
1311308547722,93.7023
1311308607722,93.8408
1311308667722,93.3479
1311308727722,93.9353
1311308787722,93.7721
1311308847722,94.3520
1311308907722,94.2213
1311308967722,94.2316
1311309027722,94.2891
1311309087722,94.1679
1311309147722,93.9252
1311309207722,93.9338
1311309267722,93.8497
1311309327722,94.0868
1311309387722,94.0871
1311309447722,93.8305
1311309507722,93.7438
1311309567722,93.9637
1311309627722,94.1803
1311309687722,93.2664
1311309747722,94.2745
1311309807722,93.6778
1311309867722,93.9637
1311309927722,94.3671
1311309987722,93.8800
1311310047722,93.9870
1311310107722,94.2357
1311310167722,94.0535
1311310227722,94.1242
1311310287722,94.4461
1311310347722,93.8234
1311310407722,94.4772
1311310467722,93.9535
1311310527722,93.9128
1311310587722,94.0417
1311310647722,93.7002
1311310707722,93.4911
1311310767722,93.7999
1311310827731,93.7202
1311310887731,93.9304
1311310947731,93.6163
1311311007731,94.0502
1311311067731,93.9327
1311311127731,93.8176
1311311187731,93.9901
1311311247731,93.7061
1311311307731,94.0184
1311311367731,93.9666
1311311427731,93.9017
1311311487731,94.2769
1311311547731,93.6542
1311311607731,93.7105
1311311667731,94.1104
1311311727731,93.2900
1311311787731,93.5536
1311311847731,93.6902
1311311907731,94.0405
1311311967731,93.9407
1311312027731,93.4327
1311312087731,93.8632
1311312147731,93.4825
1311312207731,93.5543
1311312267731,93.9261
1311312327731,93.7895
1311312387731,93.5251
1311312447731,93.4759
1311312507731,93.1335
1311312567731,93.5762
1311312627731,93.5568
1311312687731,93.6235
1311312747731,93.9415
1311312807731,93.3569
1311312867731,93.6520
1311312927731,93.8000
1311312987731,93.9706
1311313047731,93.5631
1311313107731,93.2609
1311313167731,93.8733
1311313227731,93.5059
1311313287731,93.3125
1311313347731,93.9549
1311313407731,93.4015
1311313467731,93.6840
1311313527731,93.2472
1311313587731,93.6025
1311313647731,92.9803
1311313707731,93.3592
1311313767731,93.5342
1311313827731,93.3199
1311313887731,92.9982
1311313947731,94.0565
1311314007731,93.5555
1311314067731,93.1838
1311314127731,92.8936
1311314187731,93.3996
1311314247731,93.5346
1311314307731,93.6304
1311314367731,93.2659
1311314427740,93.0426
1311314487740,93.5608
1311314547740,93.1319
1311314607740,93.4619
1311314667740,93.2585
1311314727740,93.4560
1311314787740,92.8525
1311314847740,93.8364
1311314907740,93.2074
1311314967740,93.3236
1311315027740,93.2173
1311315087740,93.1212
1311315147740,93.5965
1311315207740,93.4715
1311315267740,93.2178
1311315327740,93.6076
1311315387740,93.3269
1311315447740,93.5184
1311315507740,93.1309
1311315567740,93.6637
1311315627740,93.5739
1311315687740,92.9635
1311315747740,93.1173
1311315807740,93.3548
1311315867740,93.2901
1311315927740,93.2298
1311315987740,93.2603
1311316047740,93.0479
1311316107740,93.4275
1311316167740,93.5334
1311316227740,93.3331
1311316287740,93.4021
1311316347740,92.7686
1311316407740,93.2791
1311316467740,92.9943
1311316527740,93.1962
1311316587740,93.2951
1311316647740,93.5198
1311316707740,93.3617
1311316767740,93.7143
1311316827740,93.1076
1311316887740,92.6023
1311316947740,92.9046
1311317007740,93.0995
1311317067740,93.4067
1311317127740,92.7991
1311317187740,92.8881
1311317247740,93.2139
1311317307740,93.5201
1311317367740,92.7266
1311317427740,93.2093
1311317487740,93.4105
1311317547740,93.1372
1311317607740,93.1250
1311317667740,93.0635
1311317727740,92.8918
1311317787740,93.1346
1311317847740,92.8675
1311317907740,92.9237
1311317967740,93.3701
1311318027749,93.4111
1311318087749,92.8667
1311318147749,93.3538
1311318207749,92.9553
1311318267749,92.6897
1311318327749,92.7289
1311318387749,93.2928
1311318447749,92.9942
1311318507749,93.0880
1311318567749,93.4233
1311318627749,93.3137
1311318687749,93.0772
1311318747749,93.2495
1311318807749,92.9288
1311318867749,93.3011
1311318927749,93.2048
1311318987749,93.2380
1311319047749,93.0004
1311319107749,92.6611
1311319167749,93.0638
1311319227749,92.4722
1311319287749,92.5380
1311319347749,92.9835
1311319407749,92.6802
1311319467749,92.5907
1311319527749,92.8449
1311319587749,92.6513
1311319647749,92.8090
1311319707749,92.5742
1311319767749,92.5094
1311319827749,92.6986
1311319887749,93.0221
1311319947749,92.5413
1311320007749,92.5110
1311320067749,92.1943
1311320127749,92.5610
1311320187749,92.4394
1311320247749,92.8118
1311320307749,92.5025
1311320367749,92.5811
1311320427749,92.7408
1311320487749,92.2686
1311320547749,92.5958
1311320607749,92.3933
1311320667749,92.5877
1311320727749,92.3951
1311320787749,92.5881
1311320847749,92.4242
1311320907749,92.3036
1311320967749,92.5671
1311321027749,92.4424
1311321087749,91.9755
1311321147749,92.1475
1311321207749,92.3361
1311321267749,92.3607
1311321327749,92.2001
1311321387749,92.4108
1311321447749,92.7193
1311321507749,92.6160
1311321567749,92.2692
1311321627758,92.3369
1311321687758,92.3580
1311321747758,92.4903
1311321807758,92.0461
1311321867758,92.1906
1311321927758,91.4195
1311321987758,92.5107
1311322047758,91.9151
1311322107758,92.4801
1311322167758,92.2750
1311322227758,92.2325
1311322287758,92.0681
1311322347758,92.1208
1311322407758,92.1111
1311322467758,92.4348
1311322527758,91.8278
1311322587758,91.6949
1311322647758,91.7573
1311322707758,92.0516
1311322767758,91.4117
1311322827758,91.6603
1311322887758,91.9652
1311322947758,92.1675
1311323007758,92.2270
1311323067758,91.9089
1311323127758,91.6924
1311323187758,91.7335
1311323247758,92.1041
1311323307758,92.1596
1311323367758,91.9309
1311323427758,91.3406
1311323487758,91.6366
1311323547758,91.5389
1311323607758,91.5519
1311323667758,91.9671
1311323727758,91.3460
1311323787758,91.7772
1311323847758,91.5489
1311323907758,91.3663
1311323967758,91.6336
1311324027758,91.6753
1311324087758,91.8039
1311324147758,91.4283
1311324207758,90.9596
1311324267758,91.5939
1311324327758,91.5044
1311324387758,91.6905
1311324447758,91.8707
1311324507758,91.9282
1311324567758,91.4659
1311324627758,91.6165
1311324687758,91.6446
1311324747758,91.5602
1311324807758,91.6154
1311324867758,91.7406
1311324927758,91.5956
1311324987758,91.8141
1311325047758,91.9341
1311325107758,90.9939
1311325167758,91.2102
1311325227767,91.6549
1311325287767,91.2411
1311325347767,91.2661
1311325407767,91.5253
1311325467767,91.7531
1311325527767,91.7506
1311325587767,91.6590
1311325647767,91.8069
1311325707767,91.4991
1311325767767,91.2626
1311325827767,91.8038
1311325887767,91.5200
1311325947767,91.5281
1311326007767,91.6302
1311326067767,91.6133
1311326127767,91.7216
1311326187767,91.7943
1311326247767,91.2120
1311326307767,91.5999
1311326367767,91.1346
1311326427767,91.4338
1311326487767,91.6432
1311326547767,91.4837
1311326607767,91.4078
1311326667767,91.5197
1311326727767,91.5761
1311326787767,91.4090
1311326847767,91.1980
1311326907767,91.6096
1311326967767,91.9296
1311327027767,91.7080
1311327087767,91.2916
1311327147767,91.4219
1311327207767,91.7366
1311327267767,91.2844
1311327327767,91.4798
1311327387767,91.1748
1311327447767,91.4595
1311327507767,91.3155
1311327567767,91.5589
1311327627767,91.6146
1311327687767,91.2575
1311327747767,91.5786
1311327807767,91.9715
1311327867767,91.7737
1311327927767,91.5670
1311327987767,91.7257
1311328047767,91.6334
1311328107767,91.1290
1311328167767,91.2518
1311328227767,91.6556
1311328287767,91.8373
1311328347767,91.3352
1311328407767,91.5020
1311328467767,92.0336
1311328527767,91.8255
1311328587767,91.7217
1311328647767,91.7672
1311328707767,91.1786
1311328767767,91.8861
1311328827776,91.4287
1311328887776,91.5714
1311328947776,91.7532
1311329007776,92.0274
1311329067776,91.4019
1311329127776,92.0732
1311329187776,91.7121
1311329247776,91.9270
1311329307776,91.9572
1311329367776,92.0732
1311329427776,91.7329
1311329487776,91.7664
1311329547776,91.6675
1311329607776,91.4467
1311329667776,91.6548
1311329727776,91.8926
1311329787776,91.8703
1311329847776,92.0713
1311329907776,92.1707
1311329967776,91.7103
1311330027776,92.0179
1311330087776,91.8541
1311330147776,92.0490
1311330207776,91.5974
1311330267776,91.6837
1311330327776,91.1552
1311330387776,91.8243
1311330447776,92.4967
1311330507776,91.9448
1311330567776,92.1661
1311330627776,92.1464
1311330687776,92.1855
1311330747776,92.1719
1311330807776,92.0493
1311330867776,92.0757
1311330927776,91.9641
1311330987776,91.9842
1311331047776,91.8282
1311331107776,92.1597
1311331167776,92.1072
1311331227776,92.0104
1311331287776,91.9458
1311331347776,92.1440
1311331407776,91.5133
1311331467776,91.9862
1311331527776,92.3852
1311331587776,91.9925
1311331647776,92.5491
1311331707776,92.1917
1311331767776,91.7982
1311331827776,92.0174
1311331887776,92.2853
1311331947776,92.3273
1311332007776,92.4982
1311332067776,92.3324
1311332127776,92.4656
1311332187776,91.7250
1311332247776,91.8410
1311332307776,92.0442
1311332367776,92.0230
1311332427785,92.0173
1311332487785,92.1366
1311332547785,92.2888
1311332607785,92.1063
1311332667785,92.6234
1311332727785,92.1412
1311332787785,92.6061
1311332847785,92.3796
1311332907785,92.2536
1311332967785,92.1118
1311333027785,92.4327
1311333087785,92.0835
1311333147785,92.6114
1311333207785,92.4503
1311333267785,92.2975
1311333327785,92.1017
1311333387785,91.9781
1311333447785,92.5964
1311333507785,92.7686
1311333567785,92.4203
1311333627785,92.0279
1311333687785,92.2749
1311333747785,92.0723
1311333807785,91.9471
1311333867785,92.5619
1311333927785,92.5275
1311333987785,92.5999
1311334047785,92.0546
1311334107785,92.4785
1311334167785,92.3741
1311334227785,92.4522
1311334287785,92.2910
1311334347785,92.7315
1311334407785,92.2467
1311334467785,92.1217
1311334527785,91.6472
1311334587785,92.1788
1311334647785,92.1727
1311334707785,92.1026
1311334767785,92.5821
1311334827785,92.1588
1311334887785,92.6542
1311334947785,91.6459
1311335007785,91.9369
1311335067785,91.8361
1311335127785,92.0592
1311335187785,92.2311
1311335247785,91.8200
1311335307785,92.0951
1311335367785,92.1099
1311335427785,92.2903
1311335487785,92.3123
1311335547785,92.0746
1311335607785,92.6626
1311335667785,91.9690
1311335727785,91.6971
1311335787785,92.1445
1311335847785,92.1185
1311335907785,92.0103
1311335967785,92.4653
1311336027794,92.0942
1311336087794,92.2424
1311336147794,92.3693
1311336207794,92.4468
1311336267794,92.1137
1311336327794,91.9816
1311336387794,92.7821
1311336447794,91.7199
1311336507794,92.0511
1311336567794,91.8397
1311336627794,91.4435
1311336687794,92.1793
1311336747794,91.8407
1311336807794,91.6973
1311336867794,91.6700
1311336927794,91.7184
1311336987794,91.9467
1311337047794,91.9256
1311337107794,91.6746
1311337167794,91.8481
1311337227794,91.7326
1311337287794,91.8192
1311337347794,92.0965
1311337407794,92.1029
1311337467794,92.1594
1311337527794,91.8016
1311337587794,91.8799
1311337647794,91.6948
1311337707794,91.5270
1311337767794,91.5716
1311337827794,91.6726
1311337887794,91.8507
1311337947794,91.4630
1311338007794,91.9536
1311338067794,92.1031
1311338127794,91.9060
1311338187794,91.8785
1311338247794,91.6422
1311338307794,92.1558
1311338367794,91.4962
1311338427794,92.4635
1311338487794,91.9677
1311338547794,92.0864
1311338607794,92.1237
1311338667794,91.5980
1311338727794,92.0711
1311338787794,91.6932
1311338847794,91.5623
1311338907794,91.6452
1311338967794,91.6972
1311339027794,91.8338
1311339087794,91.7132
1311339147794,91.3635
1311339207794,91.8318
1311339267794,91.9801
1311339327794,91.9909
1311339387794,92.0656
1311339447794,91.8419
1311339507794,91.6520
1311339567794,91.3593
1311339627803,91.6419
1311339687803,91.6766
1311339747803,91.4110
1311339807803,92.0919
1311339867803,91.5445
1311339927803,91.7354
1311339987803,91.7063
1311340047803,91.1314
1311340107803,91.3842
1311340167803,91.2447
1311340227803,91.7212
1311340287803,91.8179
1311340347803,91.5197
1311340407803,91.6967
1311340467803,91.3657
1311340527803,91.6789
1311340587803,91.6636
1311340647803,91.7535
1311340707803,91.6841
1311340767803,92.0909
1311340827803,91.8286
1311340887803,91.5356
1311340947803,91.5370
1311341007803,91.1258
1311341067803,91.5993
1311341127803,91.8039
1311341187803,91.3062
1311341247803,92.0896
1311341307803,92.1449
1311341367803,92.0581
1311341427803,91.7527
1311341487803,91.5236
1311341547803,91.5175
1311341607803,92.2661
1311341667803,91.6404
1311341727803,91.7142
1311341787803,91.2411
1311341847803,92.6753
1311341907803,91.2173
1311341967803,91.4865
1311342027803,91.5243
1311342087803,91.9905
1311342147803,91.7914
1311342207803,91.6826
1311342267803,91.4553
1311342327803,91.5218
1311342387803,91.8914
1311342447803,91.9827
1311342507803,92.2435
1311342567803,91.6609
1311342627803,91.6305
1311342687803,91.9371
1311342747803,91.8043
1311342807803,92.1175
1311342867803,91.5825
1311342927803,91.8054
1311342987803,91.8701
1311343047803,92.0694
1311343107803,91.6712
1311343167803,91.3443
1311343227812,92.1468
1311343287812,91.9413
1311343347812,91.4215
1311343407812,92.0214
1311343467812,92.2891
1311343527812,92.1089
1311343587812,92.4060
1311343647812,92.3403
1311343707812,91.6482
1311343767812,92.3188
1311343827812,91.4926
1311343887812,92.1957
1311343947812,91.7157
1311344007812,92.1414
1311344067812,92.5234
1311344127812,91.8034
1311344187812,92.3130
1311344247812,91.7405
1311344307812,92.2032
1311344367812,92.5510
1311344427812,91.8153
1311344487812,92.1765
1311344547812,92.3004
1311344607812,92.3160
1311344667812,92.1332
1311344727812,92.3913
1311344787812,92.6058
1311344847812,92.1341
1311344907812,92.8225
1311344967812,92.5868
1311345027812,92.2998
1311345087812,92.6900
1311345147812,92.2591
1311345207812,92.4466
1311345267812,92.3478
1311345327812,92.4872
1311345387812,92.4771
1311345447812,92.4871
1311345507812,92.1767
1311345567812,92.3364
1311345627812,92.4452
1311345687812,92.7526
1311345747812,92.2563
1311345807812,92.8127
1311345867812,92.7665
1311345927812,92.5414
1311345987812,92.6468
1311346047812,92.3197
1311346107812,92.3765
1311346167812,92.3925
1311346227812,92.7790
1311346287812,92.7475
1311346347812,92.5786
1311346407812,92.7810
1311346467812,92.5208
1311346527812,92.8278
1311346587812,92.7391
1311346647812,92.3550
1311346707812,92.3748
1311346767812,93.2012
1311346827822,92.4974
1311346887822,92.6450
1311346947822,92.5507
1311347007822,93.1730
1311347067822,93.2300
1311347127822,92.7035
1311347187822,93.2946
1311347247822,92.4007
1311347307822,92.5398
1311347367822,92.5934
1311347427822,92.2853
1311347487822,92.4317
1311347547822,92.6651
1311347607822,92.7712
1311347667822,92.4725
1311347727822,92.4466
1311347787822,92.4316
1311347847822,92.6804
1311347907822,92.2343
1311347967822,92.6813
1311348027822,92.2936
1311348087822,92.3849
1311348147822,92.1449
1311348207822,92.7994
1311348267822,92.5838
1311348327822,92.4578
1311348387822,92.6657
1311348447822,92.5074
1311348507822,92.8596
1311348567822,92.4564
1311348627822,91.6555
1311348687822,92.5054
1311348747822,92.6239
1311348807822,92.2769
1311348867822,92.0429
1311348927822,92.5225
1311348987822,92.3816
1311349047822,92.7495
1311349107822,92.3102
1311349167822,92.4516
1311349227822,92.1720
1311349287822,92.3451
1311349347822,92.0443
1311349407822,92.3236
1311349467822,92.4248
1311349527822,92.1121
1311349587822,91.8777
1311349647822,92.4732
1311349707822,92.4100
1311349767822,91.6565
1311349827822,91.9884
1311349887822,92.5079
1311349947822,92.4747
1311350007822,92.2876
1311350067822,92.7028
1311350127822,92.3428
1311350187822,92.4550
1311350247822,91.7504
1311350307822,91.8326
1311350367822,92.3867
1311350427832,92.4695
1311350487832,92.0273
1311350547832,92.1287
1311350607832,92.2173
1311350667832,92.6223
1311350727832,92.0374
1311350787832,92.8718
1311350847832,92.1000
1311350907832,92.2777
1311350967832,92.3985
1311351027832,92.1324
1311351087832,91.6965
1311351147832,91.9152
1311351207832,92.3910
1311351267832,92.4280
1311351327832,92.4468
1311351387832,92.6339
1311351447832,92.4619
1311351507832,92.9260
1311351567832,92.4018
1311351627832,92.7531
1311351687832,92.2920
1311351747832,92.3205
1311351807832,91.8177
1311351867832,92.4518
1311351927832,92.3576
1311351987832,92.2927
1311352047832,92.7409
1311352107832,92.0699
1311352167832,92.7209
1311352227832,92.1592
1311352287832,92.3496
1311352347832,92.2999
1311352407832,92.3453
1311352467832,92.5455
1311352527832,91.9437
1311352587832,92.4764
1311352647832,91.8011
1311352707832,92.1476
1311352767832,92.1183
1311352827832,92.0409
1311352887832,92.0538
1311352947832,92.4874
1311353007832,92.0246
1311353067832,92.3226
1311353127832,92.0445
1311353187832,92.3689
1311353247832,92.1308
1311353307832,92.4133
1311353367832,92.3917
1311353427832,92.2364
1311353487832,91.9694
1311353547832,92.1677
1311353607832,91.9713
1311353667832,91.5543
1311353727832,92.2005
1311353787832,92.0520
1311353847832,91.8952
1311353907832,92.0415
1311353967832,92.1197
1311354027842,92.1310
1311354087842,92.1227
1311354147842,92.2525
1311354207842,92.1492
1311354267842,91.7297
1311354327842,91.9838
1311354387842,91.7339
1311354447842,92.5517
1311354507842,92.0048
1311354567842,92.3237
1311354627842,92.1346
1311354687842,91.6053
1311354747842,92.0981
1311354807842,92.0602
1311354867842,91.9647
1311354927842,92.6144
1311354987842,92.4950
1311355047842,91.7369
1311355107842,91.8054
1311355167842,91.7652
1311355227842,92.0639
1311355287842,91.6560
1311355347842,92.2083
1311355407842,91.7088
1311355467842,92.2883
1311355527842,91.9278
1311355587842,91.8130
1311355647842,92.0622
1311355707842,92.0760
1311355767842,91.9642
1311355827842,91.5898
1311355887842,92.2148
1311355947842,91.5998
1311356007842,91.9315
1311356067842,91.8464
1311356127842,92.3137
1311356187842,92.0144
1311356247842,92.0784
1311356307842,92.2226
1311356367842,91.8866
1311356427842,91.5980
1311356487842,92.1805
1311356547842,92.2003
1311356607842,91.8975
1311356667842,92.3425
1311356727842,91.0395
1311356787842,91.7177
1311356847842,91.8896
1311356907842,91.6373
1311356967842,92.1100
1311357027842,92.1356
1311357087842,91.5012
1311357147842,91.3832
1311357207842,91.3414
1311357267842,91.9239
1311357327842,91.4402
1311357387842,92.0082
1311357447842,92.1241
1311357507842,91.5886
1311357567842,91.9219
1311357627852,92.1556
1311357687852,92.1852
1311357747852,91.7185
1311357807852,92.1894
1311357867852,92.1135
1311357927852,92.2030
1311357987852,91.6063
1311358047852,92.2623
1311358107852,91.7324
1311358167852,91.6385
1311358227852,91.9934
1311358287852,92.2813
1311358347852,92.2234
1311358407852,92.2892
1311358467852,91.9534
1311358527852,91.8364
1311358587852,91.9124
1311358647852,92.2162
1311358707852,91.8074
1311358767852,91.8615
1311358827852,91.8565
1311358887852,92.1090
1311358947852,91.8266
1311359007852,92.2914
1311359067852,92.1626
1311359127852,91.7853
1311359187852,92.3882
1311359247852,92.0637
1311359307852,91.7384
1311359367852,91.6635
1311359427852,92.3006
1311359487852,92.0192
1311359547852,91.9941
1311359607852,91.7963
1311359667852,92.0326
1311359727852,92.2557
1311359787852,91.8013
1311359847852,91.6206
1311359907852,91.6066
1311359967852,92.1059
1311360027852,91.9852
1311360087852,91.7944
1311360147852,92.0235
1311360207852,91.8227
1311360267852,91.3797
1311360327852,91.8794
1311360387852,91.8303
1311360447852,92.1331
1311360507852,92.4379
1311360567852,91.4521
1311360627852,91.6737
1311360687852,91.8266
1311360747852,91.9894
1311360807852,92.0009
1311360867852,92.1674
1311360927852,91.8797
1311360987852,91.3838
1311361047852,91.2915
1311361107852,91.8126
1311361167852,91.8612
1311361227863,91.3841
1311361287863,91.5416
1311361347863,91.3161
1311361407863,91.4735
1311361467863,91.2941
1311361527863,91.4920
1311361587863,91.9101
1311361647863,91.3497
1311361707863,91.5439
1311361767863,92.1239
1311361827863,91.0033
1311361887863,91.3010
1311361947863,91.6193
1311362007863,91.6792
1311362067863,91.9889
1311362127863,91.6342
1311362187863,91.9403
1311362247863,91.1837
1311362307863,91.2811
1311362367863,92.1078
1311362427863,91.5240
1311362487863,91.4685
1311362547863,91.7779
1311362607863,91.6340
1311362667863,91.8784
1311362727863,91.6013
1311362787863,91.9792
1311362847863,91.8995
1311362907863,92.0627
1311362967863,91.6113
1311363027863,90.8947
1311363087863,91.8827
1311363147863,91.5821
1311363207863,91.5110
1311363267863,91.3512
1311363327863,91.7752
1311363387863,91.7465
1311363447863,91.7548
1311363507863,91.3368
1311363567863,91.5919
1311363627863,92.0100
1311363687863,91.5493
1311363747863,91.6168
1311363807863,91.2499
1311363867863,91.8408
1311363927863,91.4616
1311363987863,91.7231
1311364047863,91.5564
1311364107863,91.8447
1311364167863,90.8290
1311364227863,91.4311
1311364287863,92.1438
1311364347863,91.6239
1311364407863,91.5882
1311364467863,91.2749
1311364527863,90.9894
1311364587863,91.3780
1311364647863,90.9027
1311364707863,91.7717
1311364767863,91.0689
1311364827873,91.4876
1311364887873,91.6608
1311364947873,91.7193
1311365007873,91.3845
1311365067873,91.8583
1311365127873,91.6106
1311365187873,92.0608
1311365247873,91.6362
1311365307873,91.6071
1311365367873,91.1303
1311365427873,91.7243
1311365487873,90.9288
1311365547873,91.2918
1311365607873,90.9230
1311365667873,91.3750
1311365727873,91.3961
1311365787873,91.1673
1311365847873,91.1057
1311365907873,91.1537
1311365967873,91.4248
1311366027873,90.8709
1311366087873,91.2830
1311366147873,91.2844
1311366207873,91.1130
1311366267873,90.8971
1311366327873,90.9863
1311366387873,91.1181
1311366447873,91.1952
1311366507873,91.6400
1311366567873,91.4639
1311366627873,91.2087
1311366687873,91.5054
1311366747873,90.6697
1311366807873,91.3000
1311366867873,91.3373
1311366927873,91.2861
1311366987873,91.2827
1311367047873,91.2101
1311367107873,91.3605
1311367167873,91.1236
1311367227873,91.3343
1311367287873,91.7616
1311367347873,91.1364
1311367407873,90.8705
1311367467873,91.1856
1311367527873,91.0712
1311367587873,90.8801
1311367647873,90.9678
1311367707873,91.3830
1311367767873,91.4566
1311367827873,91.5051
1311367887873,91.0057
1311367947873,91.1790
1311368007873,91.0310
1311368067873,91.2524
1311368127873,90.9173
1311368187873,91.0898
1311368247873,90.8102
1311368307873,90.8774
1311368367873,90.6739
1311368427884,91.1037
1311368487884,91.1616
1311368547884,91.3032
1311368607884,91.1240
1311368667884,91.2940
1311368727884,90.7244
1311368787884,91.3883
1311368847884,90.9820
1311368907884,90.6486
1311368967884,90.5247
1311369027884,91.0057
1311369087884,90.8895
1311369627884,90.5009
1311369687884,90.9711
1311369747884,90.9192
1311369807884,90.8668
1311369867884,90.9118
1311369927884,90.4220
1311369987884,90.5445
1311370047884,90.5480
1311370107884,90.2924
1311370167884,90.4902
1311370227884,90.5916
1311370287884,90.9335
1311370347884,90.7778
1311370407884,91.1299
1311370467884,90.4800
1311370527884,90.3388
1311370587884,90.6887
1311370647884,91.0606
1311370707884,90.2864
1311370767884,91.5598
1311370827884,91.0919
1311370887884,89.8626
1311370947884,90.7842
1311371007884,90.7819
1311371067884,91.0076
1311371127884,90.7722
1311371187884,90.5278
1311371247884,91.1238
1311371307884,90.9660
1311371367884,91.1842
1311371427884,90.4566
1311371487884,90.4857
1311371547884,90.3399
1311371607884,90.6747
1311371667884,90.8567
1311371727884,90.5996
1311371787884,90.7770
1311371847884,91.0351
1311371907884,90.2843
1311371967884,91.3186
1311372027895,91.1525
1311372087895,90.0658
1311372147895,90.3369
1311372207895,90.3099
1311372267895,90.4555
1311372327895,90.7931
1311372387895,90.8482
1311372447895,90.6216
1311372507894,90.9050
1311372567894,90.6839
1311372627894,90.4055
1311372687895,90.9421
1311372747895,90.3460
1311372807895,91.1626
1311372867895,90.7588
1311372927895,89.6867
1311372987895,90.7585
1311373047895,90.8277
1311373107895,91.3318
1311373167895,90.6012
1311373227895,90.7365
1311373287895,90.7693
1311373347895,90.4145
1311373407895,90.4533
1311373467895,90.3804
1311373527895,90.7558
1311373587895,90.8979
1311373647895,91.0545
1311373707895,90.4795
1311373767895,90.2177
1311373827895,90.5239
1311373887894,90.2954
1311373947894,90.3890
1311374007894,90.4725
1311374067895,90.5856
1311374127895,90.2471
1311374187895,90.4042
1311374247895,90.3517
1311374307895,90.6394
1311374367895,90.6010
1311374427895,90.4132
1311374487895,90.6984
1311374547895,90.3690
1311374607895,90.4073
1311374667895,90.3762
1311374727895,90.3774
1311374787895,90.7532
1311374847895,90.8350
1311374907895,90.5662
1311374967895,90.3948
1311375027895,90.6118
1311375087895,90.8293
1311375147895,90.9580
1311375207894,90.2812
1311375267894,90.6067
1311375327894,90.8951
1311375387895,90.8513
1311375447895,90.6970
1311375507895,90.6258
1311375567895,90.6234
1311375627905,90.8543
1311375687905,90.8269
1311375747905,90.6856
1311375807905,90.9437
1311375867905,91.0456
1311375927905,90.6956
1311375987905,90.8438
1311376047905,90.8711
1311376107905,90.6406
1311376167905,90.7176
1311376227905,90.8688
1311376287905,90.4875
1311376347905,90.3360
1311376407905,90.6888
1311376467905,90.3494
1311376527905,90.7243
1311376587905,90.8842
1311376647905,90.8506
1311376707905,90.4244
1311376767905,90.8605
1311376827905,90.6316
1311376887905,90.3669
1311376947905,90.0844
1311377007905,90.7025
1311377067905,90.3529
1311377127905,90.9395
1311377187905,90.8141
1311377247905,90.6590
1311377307905,90.3692
1311377367905,90.3168
1311377427905,90.1200
1311377487905,90.5972
1311377547905,91.0820
1311377607905,90.4864
1311377667905,91.0376
1311377727905,90.6933
1311377787905,90.6509
1311377847905,90.9370
1311377907905,91.2608
1311377967905,91.0889
1311378027905,90.5667
1311378087905,90.5675
1311378147905,90.9763
1311378207905,91.1824
1311378267905,91.1144
1311378327905,91.0077
1311378387905,90.9932
1311378447905,90.7393
1311378507905,90.9614
1311378567905,90.8888
1311378627905,91.2841
1311378687905,91.2047
1311378747905,91.1043
1311378807905,90.8368
1311378867905,90.8376
1311378927905,91.1657
1311378987905,90.9646
1311379047905,91.2407
1311379107905,91.1880
1311379167905,91.5546