1311379227915,91.3616 1311379287915,91.1047 1311379347915,90.8143 1311379407915,91.2256 1311379467915,91.1053 1311379527915,90.8237 1311379587915,91.0375 1311379647915,91.0765 1311379707915,90.9943 1311379767915,91.4248 1311379827915,91.0640 1311379887915,91.1060 1311379947915,91.0266 1311380007915,90.9248 1311380067915,91.1143 1311380127915,91.1061 1311380187915,90.9825 1311380247915,90.8126 1311380307915,91.4147 1311380367915,91.5749 1311380427915,91.7474 1311380487915,90.9939 1311380547915,90.9023 1311380607915,90.6886 1311380667915,91.3028 1311380727915,91.0522 1311380787915,91.5056 1311380847915,91.1802 1311380907915,91.2507 1311380967915,91.6868 1311381027915,91.1165 1311381087915,91.7123 1311381147915,91.1257 1311381207915,91.2071 1311381267915,91.2556 1311381327915,91.3451 1311381387915,91.6075 1311381447915,91.4488 1311381507915,90.7710 1311381567915,91.5193 1311381627915,91.0809 1311381687915,91.3537 1311381747915,91.6018 1311381807915,91.2374 1311381867915,91.3362 1311381927915,90.9768 1311381987915,91.3961 1311382047915,91.1200 1311382107915,91.5117 1311382167915,91.3949 1311382227915,91.4710 1311382287915,91.4063 1311382347915,91.0469 1311382407915,90.8720 1311382467915,91.0474 1311382527915,91.2363 1311382587915,91.0302 1311382647915,90.6156 1311382707915,90.9009 1311382767915,90.8076 1311382827924,90.8673 1311382887924,90.7863 1311382947924,90.9855 1311383007924,90.9342 1311383067924,90.9219 1311383127924,91.2411 1311383187924,90.9401 1311383247924,90.9505 1311383307924,90.4986 1311383367924,91.3230 1311383427924,90.8879 1311383487924,91.0992 1311383547924,91.0815 1311383607924,90.7853 1311383667924,90.9673 1311383727924,91.6017 1311383787924,91.1081 1311383847924,90.9049 1311383907924,90.6914 1311383967924,90.9012 1311384027924,90.7804 1311384087924,91.0276 1311384147924,90.8890 1311384207924,90.6310 1311384267924,90.7510 1311384327924,90.9659 1311384387924,90.8102 1311384447924,90.5573 1311384507924,91.0476 1311384567924,90.8863 1311384627924,90.7601 1311384687924,90.8461 1311384747924,90.9483 1311384807924,90.8112 1311384867924,90.6166 1311384927924,91.1075 1311384987924,91.2127 1311385047924,90.6944 1311385107924,90.7790 1311385167924,90.9702 1311385227924,90.9379 1311385287924,90.8416 1311385347924,91.0307 1311385407924,90.7646 1311385467924,90.3415 1311385527924,90.7552 1311385587924,90.9340 1311385647924,91.0036 1311385707924,90.4068 1311385767924,90.6566 1311385827924,90.8496 1311385887924,90.5254 1311385947924,90.7999 1311386007924,90.9532 1311386067924,90.9079 1311386127924,90.9697 1311386187924,90.5116 1311386247924,90.8805 1311386307924,90.8854 1311386367924,90.7629 1311386427934,90.9491 1311386487934,90.6326 1311386547934,90.6957 1311386607934,91.0750 1311386667934,90.7358 1311386727934,90.8369 1311386787934,91.0137 1311386847934,90.5219 1311386907934,90.6989 1311386967934,91.0339 1311387027934,91.2782 1311387087934,90.6535 1311387147934,90.7952 1311387207934,91.0764 1311387267934,91.4390 1311387327934,91.0786 1311387387934,90.5567 1311387447934,90.7239 1311387507934,91.4982 1311387567934,90.6383 1311387627934,90.7964 1311387687934,90.6996 1311387747934,90.9806 1311387807934,90.8867 1311387867934,90.9538 1311387927934,90.8793 1311387987934,91.2911 1311388047934,91.0160 1311388107934,91.1259 1311388167934,91.3870 1311388227934,90.8814 1311388287934,91.2340 1311388347934,90.9727 1311388407934,91.4693 1311388467934,90.7847 1311388527934,91.0767 1311388587934,91.0735 1311388647934,91.2931 1311388707934,90.8142 1311388767934,91.2427 1311388827934,90.8184 1311388887934,90.7110 1311388947934,90.9874 1311389007934,90.9322 1311389067934,91.0229 1311389127934,90.6235 1311389187934,91.1843 1311389247934,91.0403 1311389307934,90.7990 1311389367934,91.0387 1311389427934,90.8277 1311389487934,91.0205 1311389547934,90.7349 1311389607934,90.6073 1311389667934,91.1437 1311389727934,90.6921 1311389787934,90.9222 1311389847934,90.6529 1311389907934,90.8219 1311389967934,91.0217 1311390027943,90.8045 1311390087943,90.7535 1311390147943,90.9077 1311390207943,90.7246 1311390267943,90.5919 1311390327943,90.2892 1311390387943,91.1676 1311390447943,90.3787 1311390507943,90.6445 1311390567943,90.8777 1311390627943,90.8909 1311390687943,90.9058 1311390747943,90.7496 1311390807943,90.9319 1311390867943,91.1630 1311390927943,91.1389 1311390987943,90.1983 1311391047943,91.1873 1311391107943,91.0624 1311391167943,91.3846 1311391227943,91.5891 1311391287943,90.9995 1311391347943,91.0631 1311391407943,90.9336 1311391467943,90.9434 1311391527943,91.3100 1311391587943,91.2553 1311391647943,91.2934 1311391707943,91.2150 1311391767943,91.5150 1311391827943,91.0275 1311391887943,91.3430 1311391947943,91.6583 1311392007943,91.5768 1311392067943,91.3384 1311392127943,91.8319 1311392187943,91.3293 1311392247943,91.8175 1311392307943,91.6522 1311392367943,91.6072 1311392427943,91.2022 1311392487943,92.1120 1311392547943,91.9897 1311392607943,91.8663 1311392667943,91.7026 1311392727943,91.1618 1311392787943,91.6268 1311392847943,91.7860 1311392907943,91.1410 1311392967943,91.7041 1311393027943,92.8355 1311393087943,91.7149 1311393147943,91.9513 1311393207943,91.5570 1311393267943,91.6654 1311393327943,91.5315 1311393387943,91.7678 1311393447943,92.0408 1311393507943,91.9841 1311393567943,91.5835 1311393627952,92.0354 1311393687952,91.8564 1311393747952,91.8733 1311393807952,91.9753 1311393867952,92.3148 1311393927952,91.8448 1311393987952,91.5479 1311394047952,92.1813 1311394107952,91.8391 1311394167952,91.7895 1311394227952,92.0430 1311394287952,91.9690 1311394347952,91.9004 1311394407952,91.7990 1311394467952,92.0476 1311394527952,91.8911 1311394587952,91.9640 1311394647952,91.6588 1311394707952,92.0916 1311394767952,92.0363 1311394827952,92.2084 1311394887952,92.1965 1311394947952,92.0692 1311395007952,91.8648 1311395067952,91.9759 1311395127952,92.3264 1311395187952,92.4381 1311395247952,92.2830 1311395307952,92.3167 1311395367952,92.4213 1311395427952,91.7529 1311395487952,92.1390 1311395547952,91.3056 1311395607952,91.7815 1311395667952,91.8648 1311395727952,91.7685 1311395787952,91.8959 1311395847952,91.9593 1311395907952,91.8536 1311395967952,91.8680 1311396027952,91.7759 1311396087952,91.6410 1311396147952,91.7032 1311396207952,91.4950 1311396267952,91.6019 1311396327952,91.8273 1311396387952,91.6221 1311396447952,91.7178 1311396507952,91.7096 1311396567952,91.4053 1311396627952,91.9560 1311396687952,92.1229 1311396747952,91.7356 1311396807952,91.7741 1311396867952,91.2540 1311396927952,91.6544 1311396987952,91.4506 1311397047952,92.1018 1311397107952,91.7758 1311397167952,91.8444 1311397227961,92.1307 1311397287961,92.2330 1311397347961,91.7919 1311397407961,91.9555 1311397467961,92.0486 1311397527961,91.3582 1311397587961,91.6780 1311397647961,92.0034 1311397707961,91.8138 1311397767961,91.7981 1311397827961,92.0298 1311397887961,91.7587 1311397947961,91.8589 1311398007961,91.8532 1311398067961,91.1797 1311398127961,91.7086 1311398187961,91.6425 1311398247961,92.0450 1311398307961,91.6987 1311398367961,91.7871 1311398427961,91.6344 1311398487961,92.0680 1311398547961,91.7519 1311398607961,91.7076 1311398667961,91.2673 1311398727961,91.3140 1311398787961,91.9046 1311398847961,91.8516 1311398907961,91.5862 1311398967961,91.9677 1311399027961,91.5160 1311399087961,91.3050 1311399147961,91.1830 1311399207961,90.7678 1311399267961,91.1921 1311399327961,91.3897 1311399387961,91.3414 1311399447961,91.3255 1311399507961,91.7425 1311399567961,90.9284 1311399627961,91.0625 1311399687961,91.1155 1311399747961,91.3928 1311399807961,90.8691 1311399867961,91.6842 1311399927961,91.4949 1311399987961,91.4063 1311400047961,91.6825 1311400107961,91.3649 1311400167961,91.2855 1311400227961,91.8050 1311400287961,91.5491 1311400347961,91.7434 1311400407961,91.4647 1311400467961,91.1199 1311400527961,91.1253 1311400587961,91.2704 1311400647961,91.0795 1311400707961,91.4298 1311400767961,91.6251 1311400827970,91.8165 1311400887970,91.1842 1311400947970,91.4109 1311401007970,91.3076 1311401067970,91.0541 1311401127970,91.3682 1311401187970,91.4957 1311401247970,91.3392 1311401307970,91.4379 1311401367970,91.3878 1311401427970,91.4861 1311401487970,91.3864 1311401547970,91.0118 1311401607970,91.6040 1311401667970,91.5456 1311401727970,91.3424 1311401787970,91.0552 1311401847970,91.2061 1311401907970,91.3101 1311401967970,91.7461 1311402027970,91.2497 1311402087970,90.9960 1311402147970,91.4607 1311402207970,91.3918 1311402267970,91.3480 1311402327970,91.3596 1311402387970,91.2528 1311402447970,91.2035 1311402507970,91.0931 1311402567970,91.6001 1311402627970,91.3767 1311402687970,91.0488 1311402747970,91.1984 1311402807970,90.8617 1311402867970,91.3048 1311402927970,91.4746 1311402987970,91.3594 1311403047970,91.5143 1311403107970,91.1513 1311403167970,91.4233 1311403227970,91.2110 1311403287970,91.6385 1311403347970,91.5904 1311403407970,91.3668 1311403467970,91.3071 1311403527970,91.3518 1311403587970,91.7162 1311403647970,91.4932 1311403707970,91.8513 1311403767970,91.5059 1311403827970,91.2143 1311403887970,91.4339 1311403947970,91.9277 1311404007970,91.2727 1311404067970,91.8141 1311404127970,91.3623 1311404187970,91.5580 1311404247970,90.9392 1311404307970,91.6146 1311404367970,91.5648 1311404427979,91.6017 1311404487979,91.5075 1311404547979,91.4659 1311404607979,91.7368 1311404667979,91.8201 1311404727979,91.6486 1311404787979,91.4570 1311404847979,91.6379 1311404907979,91.8913 1311404967979,92.3676 1311405027979,91.8256 1311405087979,91.9242 1311405147979,91.8070 1311405207979,91.3014 1311405267979,91.9022 1311405327979,91.5264 1311405387979,92.0108 1311405447979,91.7657 1311405507979,91.9949 1311405567979,92.0501 1311405627979,92.0168 1311405687979,91.6295 1311405747979,92.3956 1311405807979,91.8542 1311405867979,91.5707 1311405927979,91.8065 1311405987979,91.8271 1311406047979,91.7601 1311406107979,91.6916 1311406167979,92.0283 1311406227979,92.2161 1311406287979,92.1231 1311406347979,91.4642 1311406407979,91.3964 1311406467979,91.6366 1311406527979,91.5386 1311406587979,91.4466 1311406647979,91.8740 1311406707979,91.7683 1311406767979,91.6329 1311406827979,92.2631 1311406887979,92.0903 1311406947979,91.9831 1311407007979,92.1756 1311407067979,91.7006 1311407127979,91.6647 1311407187979,91.4844 1311407247979,92.0067 1311407307979,91.7515 1311407367979,91.5033 1311407427979,91.9179 1311407487979,91.6325 1311407547979,91.6130 1311407607979,91.3886 1311407667979,91.4784 1311407727979,91.6632 1311407787979,91.8653 1311407847979,91.4774 1311407907979,91.7748 1311407967979,91.9280 1311408027988,91.8002 1311408087988,92.1281 1311408147988,91.9365 1311408207988,91.5235 1311408267988,92.3558 1311408327988,91.4869 1311408387988,92.1143 1311408447988,91.8158 1311408507988,92.1997 1311408567988,92.0746 1311408627988,91.7086 1311408687988,91.9136 1311408747988,91.4353 1311408807988,91.5012 1311408867988,91.6613 1311408927988,91.8318 1311408987988,92.2280 1311409047988,91.6639 1311409107988,92.1778 1311409167988,91.9573 1311409227988,91.4197 1311409287988,91.5597 1311409347988,91.8229 1311409407988,91.6540 1311409467988,91.9092 1311409527988,91.9372 1311409587988,92.0961 1311409647988,91.3934 1311409707988,91.6153 1311409767988,91.6182 1311409827988,91.9155 1311409887988,91.5450 1311409947988,91.5002 1311410007988,91.7369 1311410067988,91.3185 1311410127988,91.4727 1311410187988,91.5955 1311410247988,91.1775 1311410307988,91.9444 1311410367988,91.3562 1311410427988,91.7125 1311410487988,91.2343 1311410547988,91.3692 1311410607988,91.5427 1311410667988,91.1868 1311410727988,91.2357 1311410787988,91.1442 1311410847988,91.1963 1311410907988,91.1039 1311410967988,91.2159 1311411027988,91.1403 1311411087988,91.4679 1311411147988,91.5021 1311411207988,91.1687 1311411267988,91.1497 1311411327988,90.9547 1311411387988,91.3058 1311411447988,91.2025 1311411507988,91.1742 1311411567988,91.1774 1311411627997,91.3759 1311411687997,91.7730 1311411747997,90.8774 1311411807997,91.3632 1311411867997,91.3412 1311411927997,91.1781 1311411987997,90.8629 1311412047997,90.9629 1311412107997,91.0713 1311412167997,91.0266 1311412227997,91.3111 1311412287997,91.2142 1311412347997,91.2741 1311412407997,90.8451 1311412467997,90.8506 1311412527997,91.3401 1311412587997,91.0442 1311412647997,91.1030 1311412707997,91.3713 1311412767997,91.2811 1311412827997,90.8740 1311412887997,90.9745 1311412947997,90.7374 1311413007997,91.1174 1311413067997,91.0739 1311413127997,90.8993 1311413187997,90.8061 1311413247997,90.6766 1311413307997,90.6031 1311413367997,90.9435 1311413427997,90.7893 1311413487997,90.6291 1311413547997,90.5471 1311413607997,90.8317 1311413667997,90.5957 1311413727997,91.0965 1311413787997,90.5269 1311413847997,90.7471 1311413907997,90.7832 1311413967997,90.4946 1311414027997,90.2221 1311414087997,90.1267 1311414147997,90.5627 1311414207997,90.5554 1311414267997,90.0415 1311414327997,90.4970 1311414387997,90.3346 1311414447997,90.1324 1311414507997,90.7762 1311414567997,90.7801 1311414627997,90.8903 1311414687997,90.4867 1311414747997,90.2831 1311414807997,90.5738 1311414867997,90.7451 1311414927997,90.4851 1311414987997,90.8380 1311415047997,90.7995 1311415107997,90.7092 1311415167997,90.6969 1311415228006,90.5182 1311415288006,90.3403 1311415348006,90.8232 1311415408006,90.3625 1311415468006,90.4171 1311415528006,90.5494 1311415588006,90.9821 1311415648006,90.1018 1311415708006,90.1902 1311415768006,90.5756 1311415828006,90.8288 1311415888006,90.5839 1311415948006,89.9662 1311416008006,90.8077 1311416068006,90.0991 1311416128006,90.8198 1311416188006,90.8772 1311416248006,90.6962 1311416308006,90.3287 1311416368006,90.6530 1311416428006,90.4725 1311416488006,90.4599 1311416548006,89.9734 1311416608006,90.6032 1311416668006,90.4869 1311416728006,91.2007 1311416788006,90.7167 1311416848006,90.8953 1311416908006,90.6207 1311416968006,90.5975 1311417028006,90.5928 1311417088006,90.7782 1311417148006,90.6708 1311417208006,91.0295 1311417268006,91.0994 1311417328006,90.7706 1311417388006,90.6397 1311417448006,90.6278 1311417508006,90.6977 1311417568006,91.1189 1311417628006,90.7896 1311417688006,91.0313 1311417748006,90.6494 1311417808006,90.8740 1311417868006,90.7604 1311417928006,90.8655 1311417988006,91.0692 1311418048006,91.1442 1311418108006,90.9614 1311418168006,91.1258 1311418228006,91.2494 1311418288006,90.6504 1311418348006,90.8789 1311418408006,91.1886 1311418468006,90.4407 1311418528006,90.7592 1311418588006,90.9124 1311418648006,90.5071 1311418708006,90.6668 1311418768006,91.3553 1311418828015,90.7412 1311418888015,91.5126 1311418948015,91.2936 1311419008015,90.8174 1311419068015,91.0864 1311419128015,91.0217 1311419188015,90.9713 1311419248015,90.9774 1311419308015,90.4260 1311419368015,91.0187 1311419428015,91.1558 1311419488015,90.7444 1311419548015,90.8855 1311419608015,90.8670 1311419668015,90.9048 1311419728015,90.9179 1311419788015,91.0803 1311419848015,90.7236 1311419908015,90.7406 1311419968015,90.7637 1311420028015,91.3823 1311420088015,91.2512 1311420148015,91.4792 1311420208015,90.6557 1311420268015,90.9309 1311420328015,91.1010 1311420388015,91.2645 1311420448015,90.8741 1311420508015,90.6208 1311420568015,90.4734 1311420628015,91.4260 1311420688015,91.2090 1311420748015,90.4273 1311420808015,90.4891 1311420868015,91.0086 1311420928015,90.6258 1311420988015,90.7537 1311421048015,90.7837 1311421108015,90.9834 1311421168015,91.0022 1311421228015,91.0368 1311421288015,90.7516 1311421348015,91.0006 1311421408015,90.8481 1311421468015,90.8233 1311421528015,90.7308 1311421588015,90.8732 1311421648015,90.5549 1311421708015,90.3417 1311421768015,91.2926 1311421828015,90.8042 1311421888015,90.7298 1311421948015,90.7000 1311422008015,90.7917 1311422068015,90.7742 1311422128015,90.7760 1311422188015,90.5920 1311422248015,90.7770 1311422308015,90.6703 1311422368015,90.5369 1311422428024,90.6296 1311422488024,90.6670 1311422548024,90.3225 1311422608024,90.6609 1311422668024,90.4387 1311422728024,90.3922 1311422788024,90.3069 1311422848024,90.3101 1311422908024,90.5436 1311422968024,90.4417 1311423028024,90.7306 1311423088024,90.3735 1311423148024,90.9956 1311423208024,90.4080 1311423268024,90.4833 1311423328024,90.6227 1311423388024,90.0900 1311423448024,90.2725 1311423508024,90.2276 1311423568024,90.2559 1311423628024,90.4256 1311423688024,90.4318 1311423748024,89.9019 1311423808024,90.2186 1311423868024,90.0111 1311423928024,90.0393 1311423988024,89.9248 1311424048024,89.6338 1311424108024,90.1350 1311424168024,90.2086 1311424228024,90.1548 1311424288024,89.7040 1311424348024,89.9668 1311424408024,90.1187 1311424468024,89.6623 1311424528024,90.2624 1311424588024,90.2093 1311424648024,90.2622 1311424708024,90.0522 1311424768024,90.0547 1311424828024,89.8379 1311424888024,89.7154 1311424948024,90.0743 1311425008024,90.0507 1311425068024,90.1181 1311425128024,89.5733 1311425188024,90.0879 1311425248024,89.8744 1311425308024,90.3948 1311425368024,90.0542 1311425428024,90.3668 1311425488024,89.7478 1311425548024,90.0687 1311425608024,90.2614 1311425668024,90.2709 1311425728024,90.1917 1311425788024,90.0692 1311425848024,89.8960 1311425908024,89.4807 1311425968024,89.8730 1311426028033,90.0620 1311426088033,90.3839 1311426148033,90.4449 1311426208033,90.1567 1311426268033,90.2036 1311426328033,90.5890 1311426388033,90.5779 1311426448033,90.3843 1311426508033,89.9862 1311426568033,89.9607 1311426628033,90.6042 1311426688033,90.3140 1311426748033,90.1063 1311426808033,90.3524 1311426868033,89.8509 1311426928033,90.0623 1311426988033,89.7513 1311427048033,90.3649 1311427108033,90.5527 1311427168033,90.1840 1311427228033,89.8590 1311427288033,90.2460 1311427348033,90.3391 1311427408033,89.9284 1311427468033,89.7478 1311427528033,90.1777 1311427588033,89.8432 1311427648033,90.0931 1311427708033,89.6601 1311427768033,89.5904 1311427828033,89.9433 1311427888033,89.7310 1311427948033,90.4500 1311428008033,90.3397 1311428068033,89.8442 1311428128033,89.8716 1311428188033,90.2465 1311428248033,90.1043 1311428308033,90.0807 1311428368033,89.8611 1311428428033,89.9165 1311428488033,90.0881 1311428548033,89.8792 1311428608033,90.0321 1311428668033,90.2096 1311428728033,90.2168 1311428788033,90.0786 1311428848033,90.2815 1311428908033,90.1067 1311428968033,90.0339 1311429028033,89.5061 1311429088033,89.8011 1311429148033,90.0930 1311429208033,90.1474 1311429268033,89.9970 1311429328033,90.1528 1311429388033,89.9287 1311429448033,90.0626 1311429508033,90.5060 1311429568033,89.7300 1311429628042,89.9683 1311429688042,90.6508 1311429748042,90.4594 1311429808042,90.6176 1311429868042,89.9737 1311429928042,90.6069 1311429988042,90.2376 1311430048042,89.6535 1311430108042,90.5012 1311430168042,90.7149 1311430228042,90.0793 1311430288042,90.4484 1311430348042,90.2119 1311430408042,90.2810 1311430468042,90.4165 1311430528042,90.1824 1311430588042,90.6808 1311430648042,90.1298 1311430708042,90.1130 1311430768042,90.5251 1311430828042,90.2286 1311430888042,90.2978 1311430948042,90.7515 1311431008042,90.2257 1311431068042,90.4405 1311431128042,90.3682 1311431188042,90.5328 1311431248042,90.0705 1311431308042,90.5298 1311431368042,90.0633 1311431428042,90.5431 1311431488042,90.1773 1311431548042,90.4922 1311431608042,90.6775 1311431668042,90.0322 1311431728042,90.3950 1311431788042,89.9884 1311431848042,90.4980 1311431908042,90.3968 1311431968042,89.9714 1311432028042,89.9026 1311432088042,89.9593 1311432148042,90.3288 1311432208042,90.1642 1311432268042,90.2932 1311432328042,90.0730 1311432388042,90.2002 1311432448042,90.3704 1311432508042,90.3173 1311432568042,90.5969 1311432628042,90.8378 1311432688042,90.3014 1311432748042,90.5954 1311432808042,90.1228 1311432868042,90.2476 1311432928042,90.1248 1311432988042,90.5032 1311433048042,90.4426 1311433108042,90.6415 1311433168042,90.6783 1311433228052,90.2156 1311433288052,90.1772 1311433348052,90.5958 1311433408052,90.0292 1311433468052,89.9322 1311433528052,90.4039 1311433588052,90.2167 1311433648052,90.0828 1311433708052,89.6772 1311433768052,90.1624 1311433828052,90.1940 1311433888052,90.1365 1311433948052,89.9408 1311434008052,90.1254 1311434068052,89.9027 1311434128052,89.9463 1311434188052,89.6449 1311434248052,90.3686 1311434308052,89.9285 1311434368052,90.2095 1311434428052,90.1607 1311434488052,89.9575 1311434548052,90.1609 1311434608052,89.5199 1311434668052,89.6374 1311434728052,90.0064 1311434788052,89.5947 1311434848052,89.6632 1311434908052,90.1316 1311434968052,90.0798 1311435028052,89.9489 1311435088052,90.2393 1311435148052,89.8563 1311435208052,89.9295 1311435268052,89.8683 1311435328052,90.2903 1311435388052,89.8784 1311435448052,89.8328 1311435508052,90.1514 1311435568052,90.4390 1311435628052,89.6619 1311435688052,89.4419 1311435748052,89.6400 1311435808052,90.2462 1311435868052,90.0757 1311435928052,89.9584 1311435988052,89.9073 1311436048052,90.0948 1311436108052,89.9157 1311436168052,89.7601 1311436228052,89.8611 1311436288052,89.6813 1311436348052,89.9506 1311436408052,90.0964 1311436468052,89.8095 1311436528052,89.6924 1311436588052,89.5605 1311436648052,90.1566 1311436708052,90.1042 1311436768052,89.6852 1311436828062,89.4016 1311436888062,90.0570 1311436948062,89.7601 1311437008062,89.4653 1311437068062,90.0084 1311437128062,90.3907 1311437188062,90.0781 1311437248062,89.8779 1311437308062,89.8020 1311437368062,89.9504 1311437428062,89.9674 1311437488062,89.8524 1311437548062,90.0457 1311437608062,89.7448 1311437668062,90.4099 1311437728062,90.1100 1311437788062,89.7137 1311437848062,89.7781 1311437908062,89.7182 1311437968062,90.4855 1311438028062,90.3491 1311438088062,89.3104 1311438148062,89.3348 1311438208062,89.6968 1311438268062,89.5160 1311438328062,89.9354 1311438388062,89.2573 1311438448062,89.6744 1311438508062,89.4677 1311438568062,89.1627 1311438628062,89.7878 1311438688062,89.6010 1311438748062,89.6765 1311438808062,89.9102 1311438868062,89.4828 1311438928062,89.6683 1311438988062,89.1872 1311439048062,89.5855 1311439108062,89.6791 1311439168062,89.3118 1311439228062,89.4780 1311439288062,89.4247 1311439348062,89.4460 1311439408062,89.6236 1311439468062,89.5901 1311439528062,89.4205 1311439588062,89.6312 1311439648062,89.7374 1311439708062,89.3388 1311439768062,89.3192 1311439828062,89.9477 1311439888062,89.7252 1311439948062,89.0928 1311440008062,89.7522 1311440068062,89.4023 1311440128062,89.4081 1311440188062,89.7205 1311440248062,89.6872 1311440308062,89.3355 1311440368062,89.2798 1311440428072,89.3335 1311440488072,89.4118 1311440548072,89.7057 1311440608072,89.6948 1311440668072,89.8133 1311440728072,89.7069 1311440788072,89.3045 1311440848072,89.7383 1311440908072,88.9743 1311440968072,89.5918 1311441028072,89.7152 1311441088072,89.9628 1311441148072,90.0451 1311441208072,89.6108 1311441268072,89.6346 1311441328072,89.8344 1311441388072,89.9760 1311441448072,90.0167 1311441508072,89.4455 1311441568072,90.0979 1311441628072,89.9098 1311441688072,89.7844 1311441748072,89.2950 1311441808072,90.0410 1311441868072,89.4763 1311441928072,89.7151 1311441988072,89.6851 1311442048072,89.4724 1311442108072,89.8631 1311442168072,89.6783 1311442228072,89.2259 1311442288072,89.6127 1311442348072,89.9513 1311442408072,89.4175 1311442468072,89.2833 1311442528072,90.0121 1311442588072,89.2884 1311442648072,89.4697 1311442708072,89.2162 1311442768072,89.2402 1311442828072,89.4678 1311442888072,90.1642 1311442948072,89.2732 1311443008072,89.4125 1311443068072,89.5535 1311443128072,89.8551 1311443188072,88.7009 1311443248072,89.3176 1311443308072,89.3260 1311443368072,89.3612 1311443428072,88.9875 1311443488072,89.3645 1311443548072,89.7019 1311443608072,88.7722 1311443668072,88.9980 1311443728072,89.5109 1311443788072,88.8277 1311443848072,89.1364 1311443908072,89.3750 1311443968072,89.4919 1311444028083,89.0085 1311444088083,89.3691 1311444148083,89.6038 1311444208083,89.5791 1311444268083,89.3557 1311444328083,89.5530 1311444388083,89.1812 1311444448083,88.9995 1311444508083,89.3940 1311444568083,88.7571 1311444628083,89.0928 1311444688083,89.7135 1311444748083,89.1265 1311444808083,89.3891 1311444868083,89.7237 1311444928083,89.2181 1311444988083,89.0439 1311445048083,88.8272 1311445108083,88.9255 1311445168083,89.2359 1311445228083,88.8863 1311445288083,89.2248 1311445348083,89.6822 1311445408083,89.3542 1311445468083,89.2661 1311445528083,89.2094 1311445588083,88.8256 1311445648083,89.3393 1311445708083,89.6611 1311445768083,89.0933 1311445828083,89.6413 1311445888083,89.4208 1311445948083,89.6247 1311446008083,88.9498 1311446068083,89.2044 1311446128083,89.3287 1311446188083,89.1198 1311446248083,89.2421 1311446308083,89.3811 1311446368083,89.1051 1311446428083,89.2969 1311446488083,89.3458 1311446548083,88.9991 1311446608083,89.2660 1311446668083,89.5605 1311446728083,89.3953 1311446788083,89.4557 1311446848083,89.5522 1311446908083,89.1234 1311446968083,89.5453 1311447028083,89.4050 1311447088083,90.0500 1311447148083,89.4345 1311447208083,89.6609 1311447268083,89.0275 1311447328083,89.5565 1311447388083,89.4706 1311447448083,89.2879 1311447508083,89.3036 1311447568083,89.5916 1311447628093,89.5645 1311447688093,89.2345 1311447748093,89.3251 1311447808093,89.6431 1311447868093,89.4798 1311447928093,89.5357 1311447988093,89.4546 1311448048093,89.2430 1311448108093,89.5175 1311448168093,89.4765 1311448228093,89.0574 1311448288093,89.7317 1311448348093,89.2260 1311448408093,89.8557 1311448468093,89.3683 1311448528093,89.6858 1311448588093,89.7251 1311448648093,89.5820 1311448708093,89.9803 1311448768093,89.8503 1311448828093,89.6671 1311448888093,89.0925 1311448948093,89.2213 1311449008093,89.3803 1311449068093,89.7421 1311449128093,89.6349 1311449188093,90.0527 1311449248093,89.7327 1311449308093,89.8974 1311449368093,89.4983 1311449428093,89.5329 1311449488093,89.8651 1311449548093,89.5847 1311449608093,89.5641 1311449668093,89.8402 1311449728093,90.1558 1311449788093,89.9949 1311449848093,89.9890 1311449908093,90.1077 1311449968093,90.1807 1311450028093,89.5780 1311450088093,89.6996 1311450148093,89.9466 1311450208093,89.7900 1311450268093,89.6833 1311450328093,89.7237 1311450388093,89.7766 1311450448093,90.2551 1311450508093,90.1617 1311450568093,89.8805 1311450628093,90.0440 1311450688093,89.8207 1311450748093,89.9888 1311450808093,89.9520 1311450868093,89.8472 1311450928093,89.9905 1311450988093,89.5701 1311451048093,89.5997 1311451108093,89.8324 1311451168093,90.0887 1311451228104,90.0947 1311451288104,89.6396 1311451348104,89.2137 1311451408104,90.2737 1311451468104,89.7469 1311451528104,89.8078 1311451588104,90.1149 1311451648104,89.7390 1311451708104,89.6521 1311451768104,90.3165 1311453088104,90.5511 1311453148104,89.7520 1311453208104,89.5279 1311453268104,90.0143 1311453328104,90.1159 1311453388104,89.7583 1311453448104,90.1605 1311453508104,89.9554 1311453568104,90.0869 1311453628104,90.1765 1311453688104,89.9016 1311453748104,89.7627 1311453808104,89.7000 1311453868104,89.7209 1311453928104,90.0263 1311453988104,89.7235 1311454048104,89.8679 1311454108104,89.7652 1311454168104,90.0259 1311454228104,90.2568 1311454288104,89.5516 1311454348104,89.7178 1311454408104,90.2731 1311454468104,89.7941 1311454528104,89.7939 1311454588104,90.1897 1311454648104,89.4476 1311454708104,90.3279 1311454768104,89.7617 1311454828115,90.2820 1311454888115,90.6503 1311454948115,90.1104 1311455008115,89.8026 1311455068115,89.8657 1311455128115,89.9783 1311455188115,89.8477 1311455248115,90.3657 1311455308115,90.0302 1311455368115,89.8363 1311455428115,90.2631 1311455488115,89.8495 1311455548115,89.6256 1311455608115,89.8629 1311455668115,89.3328 1311455728115,90.0525 1311455788115,90.3642 1311455848115,90.5833 1311455908115,89.5439 1311455968115,89.7961 1311456028115,90.2998 1311456088115,90.4306 1311456148115,89.9841 1311456208115,90.3486 1311456268115,90.0839 1311456328115,89.5360 1311456388115,89.9027 1311456448115,90.4844 1311456508115,90.0469 1311456568115,90.1791 1311456628115,90.1330 1311456688115,89.8986 1311456748115,89.5177 1311456808115,90.0472 1311456868115,90.1975 1311456928115,90.2072 1311456988115,89.8654 1311457048115,90.2111 1311457108115,90.1224 1311457168115,89.9529 1311457228115,90.3315 1311457288115,90.0585 1311457348115,89.9664 1311457408115,90.3395 1311457468115,90.0425 1311457528115,90.0967 1311457588115,89.7355 1311457648115,89.9029 1311457708115,90.4042 1311457768115,90.0070 1311457828115,90.2545 1311457888115,90.3087 1311457948115,90.1209 1311458008115,90.1544 1311458068115,90.0484 1311458128115,90.4850 1311458188115,90.1303 1311458248115,89.6934 1311458308115,89.7325 1311458368115,90.0115 1311458428126,90.2523 1311458488126,89.9070 1311458548126,89.8347 1311458608126,90.3584 1311458668126,89.3500 1311458728126,90.2698 1311458788126,90.4882 1311458848126,89.9662 1311458908126,90.3640 1311458968126,90.2757 1311459028126,89.7978 1311459088126,89.9291 1311459148126,90.2710 1311459208126,90.1758 1311459268126,90.2244 1311459328126,89.7491 1311459388126,90.3368 1311459448126,90.5767 1311459508126,89.9439 1311459568126,89.8945 1311459628126,90.1659 1311459688126,89.9343 1311459748126,90.1533 1311459808126,90.3549 1311459868126,89.8997 1311459928126,89.9943 1311459988126,90.3047 1311460048126,89.8670 1311460108126,90.0129 1311460168126,89.8965 1311460228126,90.1227 1311460288126,89.7784 1311460348126,89.4804 1311460408126,89.6908 1311460468126,89.6943 1311460528126,90.0129 1311460588126,89.7937 1311460648126,90.3847 1311460708126,89.7194 1311460768126,89.7610 1311460828126,90.0053 1311460888126,89.9300 1311460948126,89.5843 1311461008126,89.9154 1311461068126,89.9608 1311461128126,90.0163 1311461188126,90.2745 1311461248126,89.5663 1311461308126,89.5479 1311461368126,89.8190 1311461428126,90.2537 1311461488126,89.9457 1311461548126,89.9774 1311461608126,89.6148 1311461668126,89.9263 1311461728126,89.9286 1311461788126,90.2898 1311461848126,89.6189 1311461908126,89.5497 1311461968126,89.4235 1311462028136,89.4569 1311462088136,89.5193 1311462148136,89.7515 1311462208136,89.7573 1311462268136,89.7586 1311462328136,90.0281 1311462388136,89.5229 1311462448136,89.7684 1311462508136,89.7614 1311462568136,90.0839 1311462628136,89.4013 1311462688136,89.5953 1311463228136,89.9153 1311463288136,89.5145 1311463348136,89.4525 1311463408136,89.7109 1311463468136,89.6391 1311463528136,89.2607 1311463588136,90.0272 1311463648136,89.5061 1311463708136,89.3421 1311463768136,89.1107 1311463828136,89.7460 1311463888136,89.4226 1311463948136,89.5820 1311464008136,89.9761 1311464068136,89.4156 1311464128136,90.0591 1311464188136,89.3931 1311464248136,89.8460 1311464308136,89.5558 1311464368136,89.7466 1311464428136,89.7925 1311464488136,89.6791 1311464548136,89.3759 1311464608136,89.9350 1311464668136,89.5111 1311464728136,89.5148 1311464788136,89.2247 1311464848136,89.7257 1311464908136,89.7191 1311464968136,89.8791 1311465028136,89.8810 1311465088136,89.9984 1311465148136,90.0609 1311465208136,89.8658 1311465268136,89.8561 1311465328136,90.0639 1311465388136,89.9197 1311465448136,90.0168 1311465508136,89.3799 1311465568136,90.0380