1311724828847,94.3689
1311724888847,94.5617
1311724948847,94.7065
1311725008847,94.4694
1311725068847,94.3571
1311725128847,94.6575
1311725188847,94.7520
1311725248847,94.3923
1311725308847,94.7887
1311725368847,94.6662
1311725428847,95.0245
1311725488847,94.9426
1311725548847,94.9903
1311725608847,95.0657
1311725668847,95.2829
1311725728847,95.0012
1311725788847,95.2589
1311725848847,94.9557
1311725908847,95.4627
1311725968847,95.1774
1311726028847,94.4861
1311726088847,94.4688
1311726148847,94.8713
1311726208847,94.9699
1311726268847,95.0451
1311726328847,94.7505
1311726388847,94.6270
1311726448847,95.3699
1311726508847,94.6239
1311726568847,94.8646
1311726628847,94.6375
1311726688847,94.6146
1311726748847,95.0082
1311726808847,94.8143
1311726868847,94.2558
1311726928847,95.4624
1311726988847,94.8014
1311727048847,94.6361
1311727108847,94.8159
1311727168847,94.8380
1311727228847,94.5886
1311727288847,94.5497
1311727348847,95.1996
1311727408847,94.8176
1311727468847,94.9325
1311727528847,94.2543
1311727588847,94.9962
1311727648847,94.6162
1311727708847,94.6953
1311727768847,94.6110
1311727828847,95.0571
1311727888847,94.2793
1311727948847,94.7752
1311728008847,94.7816
1311728068847,94.5714
1311728128847,94.7600
1311728188847,94.6797
1311728248847,94.5577
1311728308847,94.3742
1311728368847,94.8372
1311728428856,95.2841
1311728488856,95.2730
1311728548856,95.4950
1311728608856,95.4134
1311728668856,95.0075
1311728728856,95.3897
1311728788856,95.6108
1311728848856,95.2264
1311728908856,95.7822
1311728968856,95.3864
1311729028856,95.3096
1311729088856,95.7943
1311729148856,95.7314
1311729208856,96.2461
1311729268856,95.9622
1311729328856,95.8307
1311729388856,95.2191
1311729448856,95.7636
1311729508856,95.9938
1311729568856,95.8287
1311729628856,95.8455
1311729688856,95.5674
1311729748856,95.7081
1311729808856,95.6879
1311729868856,95.7560
1311729928856,95.4986
1311729988856,95.6504
1311730048856,95.6579
1311730108856,95.5180
1311730168856,96.0241
1311730228856,95.5626
1311730288856,95.3175
1311730348856,95.9030
1311730408856,95.9342
1311730468856,95.6716
1311730528856,95.8185
1311730588856,95.5639
1311730648856,95.6813
1311730708856,95.6603
1311730768856,95.6001
1311730828856,95.6603
1311730888856,95.5955
1311730948856,95.5368
1311731008856,95.8240
1311731068856,95.8072
1311731128856,95.7927
1311731188856,95.7086
1311731248856,95.7118
1311731308856,95.9489
1311731368856,95.4160
1311731428856,95.9153
1311731488856,95.2173
1311731548856,95.6125
1311731608856,95.2929
1311731668856,95.5933
1311731728856,95.4108
1311731788856,95.7907
1311731848856,95.4918
1311731908856,95.7065
1311731968856,95.3271
1311732028866,95.6757
1311732088866,95.4762
1311732148866,95.2120
1311732208866,95.1761
1311732268866,95.0249
1311732328866,95.0254
1311732388866,95.4570
1311732448866,94.6427
1311732508866,95.2637
1311732568866,95.2700
1311732628866,95.1768
1311732688866,95.0944
1311732748866,95.3554
1311732808866,94.9528
1311732868866,95.1197
1311732928866,94.7712
1311732988866,95.1508
1311733048866,94.9057
1311733108866,95.1664
1311733168866,94.8666
1311733228866,94.9583
1311733288866,94.9052
1311733348866,95.0026
1311733408866,94.4711
1311733468866,95.2192
1311733528866,94.7366
1311733588866,94.4823
1311733648866,94.8438
1311733708866,94.4812
1311733768866,94.5315
1311733828866,94.9440
1311733888866,94.6058
1311733948866,94.2938
1311734008866,94.6965
1311734068866,94.6316
1311734128866,94.6663
1311734188866,94.9968
1311734248866,94.3003
1311734308866,94.1845
1311734368866,94.5234
1311734428866,94.3521
1311734488866,94.3794
1311734548866,94.3821
1311734608866,94.7184
1311734668866,94.5722
1311734728866,94.7813
1311734788866,94.8343
1311734848866,94.4839
1311734908866,94.3197
1311734968866,94.6480
1311735028866,94.3249
1311735088866,94.5393
1311735148866,94.0539
1311735208866,95.1181
1311735268866,94.1937
1311735328866,94.5060
1311735388866,94.9495
1311735448866,94.6274
1311735508866,94.2776
1311735568866,94.8990
1311735628875,94.2569
1311735688875,95.0227
1311735748875,94.3202
1311735808875,94.2978
1311735868875,94.4615
1311735928875,94.7451
1311735988875,94.8746
1311736048875,94.5408
1311736108875,95.0798
1311736168875,94.6608
1311736228875,94.2536
1311736288875,94.5484
1311736348875,94.6504
1311736408875,94.7751
1311736468875,94.6553
1311736528875,94.8807
1311736588875,94.4187
1311736648875,94.7027
1311736708875,94.4650
1311736768875,94.5461
1311736828875,94.3436
1311736888875,94.5941
1311736948875,94.9074
1311737008875,94.2667
1311737068875,94.1837
1311737128875,94.1764
1311737188875,95.1655
1311737248875,94.7229
1311737308875,94.3900
1311737368875,94.6509
1311737428875,94.7490
1311737488875,94.4436
1311737548875,94.7307
1311737608875,94.5299
1311737668875,95.0893
1311737728875,95.0174
1311737788875,94.5891
1311737848875,94.8404
1311737908875,94.8596
1311737968875,94.6791
1311738028875,94.7921
1311738088875,94.8200
1311738148875,94.8465
1311738208875,94.6393
1311738268875,95.2153
1311738328875,94.4643
1311738388875,95.1942
1311738448875,94.8094
1311738508875,95.2213
1311738568875,94.5927
1311738628875,94.8360
1311738688875,94.7250
1311738748875,94.4878
1311738808875,95.0253
1311738868875,94.1838
1311738928875,95.2669
1311738988875,94.5211
1311739048875,94.8018
1311739108875,94.5826
1311739168875,94.7659
1311739228884,94.5880
1311739288884,94.5844
1311739348884,94.3286
1311739408884,94.8441
1311739468884,94.7226
1311739528884,94.9138
1311739588884,94.7430
1311739648884,94.6776
1311739708884,95.3725
1311739768884,94.3758
1311739828884,94.3486
1311739888884,94.7359
1311739948884,95.0709
1311740008884,94.8318
1311740068884,95.0365
1311740128884,95.0126
1311740188884,95.4759
1311740248884,95.4991
1311740308884,95.2831
1311740368884,95.1210
1311740428884,95.1334
1311740488884,95.2313
1311740548884,95.2084
1311740608884,95.4409
1311740668884,95.8206
1311740728884,95.7127
1311740788884,95.4171
1311740848884,95.0394
1311740908884,95.2263
1311740968884,95.0921
1311741028884,95.4114
1311741088884,95.2156
1311741148884,95.3592
1311741208884,95.6485
1311741268884,95.5306
1311741328884,95.7212
1311741388884,95.1124
1311741448884,95.0871
1311741508884,95.5442
1311741568884,95.7467
1311741628884,95.1799
1311741688884,95.4785
1311741748884,95.4084
1311741808884,95.0678
1311741868884,95.0617
1311741928884,95.6349
1311741988884,95.2750
1311742048884,95.0638
1311742108884,95.2459
1311742168884,95.1994
1311742228884,95.2768
1311742288884,95.3606
1311742348884,95.3343
1311742408884,95.2438
1311742468884,95.4565
1311742528884,95.3724
1311742588884,95.0876
1311742648884,95.5359
1311742708884,95.4221
1311742768884,95.4229
1311742828893,95.5535
1311742888893,95.4062
1311742948893,95.5973
1311743008893,96.0788
1311743068893,95.6600
1311743128893,95.6343
1311743188893,95.4805
1311743248893,95.9051
1311743308893,95.6999
1311743368893,95.8965
1311743428893,95.7401
1311743488893,95.3432
1311744028893,95.7206
1311744088893,95.6324
1311744148893,95.8286
1311744208893,96.0361
1311744268893,96.1884
1311744328893,95.8788
1311744388893,95.6144
1311744448893,95.9094
1311744508893,95.5784
1311744568893,96.3812
1311744628893,96.1858
1311744688893,95.6587
1311744748893,95.7720
1311744808893,95.9738
1311744868893,96.2215
1311744928893,95.4656
1311744988893,95.5124
1311745048893,95.9760
1311745108893,96.1259
1311745168893,95.5190
1311745228893,95.5826
1311745288893,95.9883
1311745348893,95.1152
1311745408893,95.8773
1311745468893,95.7052
1311745528893,95.8944
1311745588893,95.9480
1311745648893,96.0700
1311745708893,95.4052
1311745768893,95.8045
1311745828893,95.5706
1311745888893,95.4760
1311745948893,95.6476
1311746008893,95.6748
1311746068893,95.4277
1311746128893,95.5499
1311746188893,95.4928
1311746248893,95.3962
1311746308893,96.0829
1311746368893,95.0370
1311746428902,95.5170
1311746488902,96.0849
1311746548902,96.1633
1311746608902,96.0748
1311746668902,95.3014
1311746728902,95.6997
1311746788902,95.3652
1311746848902,95.7058
1311746908902,95.3338
1311746968902,95.3704
1311747028902,95.6714
1311747088902,95.4365
1311747148902,95.2065
1311747208902,94.9834
1311747268902,95.0680
1311747328902,95.6114
1311747388902,94.5940
1311747448902,95.0580
1311747508902,95.1899
1311747568902,95.3596
1311747628902,94.9408
1311747688902,95.1478
1311747748902,95.3196
1311747808902,94.8650
1311747868902,95.3364
1311747928902,96.0412
1311747988902,95.6195
1311748048902,95.3491
1311748108902,95.1540
1311748168902,95.4620
1311748228902,95.1767
1311748288902,95.4592
1311748348902,95.5284
1311748408902,95.3389
1311748468902,95.6593
1311748528902,95.6398
1311748588902,95.6855
1311748648902,95.1405
1311748708902,95.4244
1311748768902,95.5110
1311748828902,95.2679
1311748888902,95.5116
1311748948902,95.4240
1311749008902,95.2861
1311749068902,95.8378
1311749128902,96.1969
1311749188902,96.3620
1311749248902,96.4324
1311749308902,96.3085
1311749368902,96.0826
1311749428902,95.9073
1311749488902,96.0332
1311749548902,95.8085
1311749608902,96.2197
1311749668902,95.6611
1311749728902,95.5971
1311749788902,95.4568
1311749848902,95.2804
1311749908902,96.0293
1311749968902,95.7833
1311750028911,95.8535
1311750088911,95.5691
1311750148911,95.7106
1311750208911,95.2008
1311750268911,95.7276
1311750328911,95.7384
1311750388911,95.3334
1311750448911,95.6187
1311750508911,95.8296
1311750568911,95.6747
1311750628911,95.5793
1311750688911,95.7613
1311750748911,95.6518
1311750808911,95.8294
1311750868911,95.7416
1311750928911,95.7454
1311750988911,95.5021
1311751048911,95.6831
1311751108911,95.6616
1311751168911,95.6973
1311751228911,95.3571
1311751288911,95.7038
1311751348911,95.5621
1311751408911,95.4233
1311751468911,95.7194
1311751528911,95.7365
1311751588911,95.8267
1311751648911,95.3994
1311751708911,95.4582
1311751768911,95.6896
1311751828911,95.8697
1311751888911,96.0839
1311751948911,95.5741
1311752008911,95.5157
1311752068911,95.4417
1311752128911,95.3798
1311752188911,95.9855
1311752248911,96.0623
1311752308911,95.3208
1311752368911,95.8475
1311752428911,95.3569
1311752488911,95.3963
1311752548911,95.4302
1311752608911,95.3178
1311752668911,95.9326
1311752728911,95.8810
1311752788911,95.6108
1311752848911,95.3772
1311752908911,95.7395
1311752968911,95.4290
1311753028911,95.6893
1311753088911,95.8553
1311753148911,95.0905
1311753208911,95.8389
1311753268911,96.0266
1311753328911,95.8840
1311753388911,95.6265
1311753448911,95.8326
1311753508911,95.6408
1311753568911,96.0886
1311753628920,95.4860
1311753688920,95.5404
1311753748920,95.9112
1311753808920,95.4521
1311753868920,95.4919
1311753928920,95.7280
1311753988920,95.8773
1311754048920,96.2065
1311754108920,95.6311
1311754168920,95.7726
1311754228920,95.7794
1311754288920,95.5048
1311754348920,96.0618
1311754408920,95.4290
1311754468920,96.0410
1311754528920,95.2003
1311754588920,95.4754
1311754648920,95.7640
1311754708920,95.7075
1311754768920,95.2905
1311754828920,95.2467
1311754888920,94.9839
1311754948920,95.4773
1311755008920,96.0115
1311755068920,95.4463
1311755128920,95.4894
1311755188920,95.2452
1311755248920,95.6000
1311755308920,95.6515
1311755368920,95.1846
1311755428920,95.0364
1311755488920,95.4664
1311755548920,95.5332
1311755608920,95.7888
1311755668920,95.5125
1311755728920,95.3334
1311755788920,95.3744
1311755848920,94.9810
1311755908920,95.1301
1311755968920,94.8668
1311756028920,95.3100
1311756088920,95.1942
1311756148920,95.4313
1311756208920,95.4056
1311756268920,94.4910
1311756328920,95.3045
1311756388920,95.3274
1311756448920,95.2395
1311756508920,95.2817
1311756568920,95.0275
1311756628920,95.2169
1311756688920,94.4127
1311756748920,95.1331
1311756808920,94.9457
1311756868920,94.9822
1311756928920,94.4435
1311756988920,95.1171
1311757048920,95.4838
1311757108920,95.1272
1311757168920,94.9790
1311757228929,94.9924
1311757288929,94.9959
1311757348929,95.0593
1311757408929,95.0437
1311757468929,95.0321
1311757528929,94.7965
1311757588929,95.3558
1311757648929,94.3453
1311757708929,94.7495
1311757768929,94.6736
1311757828929,94.8142
1311757888929,94.6673
1311757948929,95.3624
1311758008929,94.7501
1311758068929,94.9157
1311758128929,95.1045
1311758188929,94.9963
1311758248929,94.7868
1311758308929,95.5098
1311758368929,94.7628
1311758428929,95.1268
1311758488929,95.2591
1311758548929,94.9229
1311758608929,95.1888
1311758668929,94.9262
1311758728929,95.5174
1311758788929,95.2784
1311758848929,95.2658
1311758908929,94.6381
1311758968929,95.0421
1311759028929,94.9483
1311759088929,95.2471
1311759148929,94.8257
1311759208929,94.6016
1311759268929,95.4398
1311759328929,95.2389
1311759388929,95.3993
1311759448929,95.4815
1311759508929,95.1300
1311759568929,94.9916
1311759628929,95.1959
1311759688929,95.7810
1311759748929,95.5689
1311759808929,95.3404
1311759868929,95.3299
1311759928929,95.0571
1311759988929,95.3336
1311760048929,95.6356
1311760108929,95.2718
1311760168929,95.1975
1311760228929,95.0267
1311760288929,95.1846
1311760348929,94.9649
1311760408929,95.3915
1311760468929,94.9177
1311760528929,95.6093
1311760588929,95.4047
1311760648929,94.9115
1311760708929,94.8590
1311760768929,95.6560
1311760828938,95.5457
1311760888938,95.7994
1311760948938,95.3683
1311761008938,95.6081
1311761068938,95.6155
1311761128938,95.1048
1311761188938,95.4323
1311761248938,95.0920
1311761308938,94.9690
1311761368938,94.9776
1311761428938,95.2641
1311761488938,95.5571
1311761548938,94.7041
1311761608938,95.0947
1311761668938,95.3179
1311761728938,95.1968
1311761788938,95.0613
1311761848938,94.8756
1311761908938,95.4788
1311761968938,95.3857
1311762028938,95.4849
1311762088938,95.4853
1311762148938,95.2553
1311762208938,95.1484
1311762268938,95.0740
1311762328938,94.8801
1311762388938,95.3617
1311762448938,95.1171
1311762508938,94.9424
1311762568938,95.3760
1311762628938,94.8481
1311762688938,95.0794
1311762748938,95.4628
1311762808938,95.2938
1311762868938,94.9256
1311762928938,95.1407
1311762988938,94.4588
1311763048938,94.7849
1311763108938,95.1296
1311763168938,94.6977
1311763228938,94.6507
1311763288938,94.9966
1311763348938,95.2355
1311763408938,95.3841
1311763468938,94.8907
1311763528938,95.0839
1311763588938,95.1919
1311763648938,95.4338
1311763708938,94.6320
1311763768938,95.4765
1311763828938,94.8421
1311763888938,95.3091
1311763948938,95.0349
1311764008938,95.0947
1311764068938,95.0551
1311764128938,95.2258
1311764188938,95.2124
1311764248938,94.8910
1311764308938,95.2504
1311764368938,95.4194
1311764428947,95.4512
1311764488947,95.2792
1311764548947,95.4442
1311764608947,95.8006
1311764668947,95.2303
1311764728947,94.7518
1311764788947,95.3948
1311764848947,95.1512
1311764908947,95.5590
1311764968947,95.6266
1311765028947,95.4109
1311765088947,95.3571
1311765148947,95.8501
1311765208947,95.3388
1311765268947,95.3754
1311765328947,95.4747
1311765388947,95.4126
1311765448947,95.4545
1311765508947,94.6486
1311765568947,95.4249
1311765628947,95.2487
1311765688947,96.0315
1311765748947,95.7577
1311765808947,96.0838
1311765868947,95.3452
1311765928947,95.4608
1311765988947,95.8234
1311766048947,95.1767
1311766108947,96.4343
1311766168947,96.2277
1311766228947,95.5867
1311766288947,95.7118
1311766348947,95.7722
1311766408947,96.0915
1311766468947,95.4320
1311766528947,95.7149
1311766588947,95.4133
1311766648947,95.8262
1311766708947,95.5837
1311766768947,96.1197
1311766828947,95.6526
1311766888947,96.2250
1311766948947,96.1159
1311767008947,96.0561
1311767068947,96.0424
1311767128947,95.7826
1311767188947,96.1718
1311767248947,96.3256
1311767308947,96.4747
1311767368947,96.0982
1311767428947,96.3698
1311767488947,95.7009
1311767548947,96.5391
1311767608947,96.3732
1311767668947,96.0844
1311767728947,96.3213
1311767788947,95.9978
1311767848947,95.9561
1311767908947,95.9060
1311767968947,96.3994
1311768028956,96.3030
1311768088956,96.6827
1311768148956,96.2760
1311768208956,96.2943
1311768268956,96.1938
1311768328956,96.4437
1311768388956,96.4026
1311768448956,96.5365
1311768508956,96.2114
1311768568956,95.8702
1311768628956,95.8984
1311768688956,96.2319
1311768748956,96.4361
1311768808956,96.1408
1311768868956,96.7066
1311768928956,96.3355
1311768988956,95.9972
1311769048956,96.2706
1311769108956,96.1480
1311769168956,95.7706
1311769228956,95.9288
1311769288956,95.7733
1311769348956,95.6819
1311769408956,96.0557
1311769468956,95.8677
1311769528956,96.1582
1311769588956,96.4168
1311769648956,96.3318
1311769708956,95.5697
1311769768956,95.9512
1311769828956,95.9210
1311769888956,96.3560
1311769948956,96.4380
1311770008956,96.1655
1311770068956,96.2014
1311770128956,95.9330
1311770188956,96.0788
1311770248956,96.2080
1311770308956,96.0657
1311770368956,96.5688
1311770428956,96.6406
1311770488956,96.5621
1311770548956,96.5611
1311770608956,95.6749
1311770668956,96.6254
1311770728956,96.4109
1311770788956,96.5033
1311770848956,96.2831
1311770908956,96.6528
1311770968956,96.2703
1311771028956,96.9184
1311771088956,96.6182
1311771148956,96.6088
1311771208956,96.2686
1311771268956,96.3796
1311771328956,96.1026
1311771388956,95.8661
1311771448956,95.8736
1311771508956,96.4778
1311771568956,96.3964
1311771628965,96.8044
1311771688965,96.4431
1311771748965,96.7682
1311771808966,96.5612
1311771868966,96.5196
1311771928966,96.4025
1311771988966,96.5965
1311772048966,96.6129
1311772108966,96.1681
1311772168966,96.9986
1311772228965,96.5277
1311772288965,96.9664
1311772348965,96.3445
1311772408965,97.0198
1311772468965,96.2257
1311772528965,96.4042
1311772588965,96.8403
1311772648965,96.5887
1311772708965,97.0263
1311772768965,97.0095
1311772828966,96.5843
1311772888965,96.3088
1311772948965,96.4888
1311773008965,96.5406
1311773068965,96.8050
1311773128966,96.8656
1311773188966,96.2037
1311773248966,96.7031
1311773308966,96.4158
1311773368966,96.6582
1311773428966,96.9469
1311773488966,97.1331
1311773548965,96.5918
1311773608965,97.1366
1311773668965,96.9965
1311773728965,96.5042
1311773788965,96.7473
1311773848965,96.8900
1311773908965,96.8351
1311773968965,96.9214
1311774028965,97.0895
1311774088965,96.3110
1311774148966,96.5814
1311774208966,96.6002
1311774268965,96.7774
1311774328965,96.8920
1311774388965,97.0726
1311774448965,96.7202
1311774508966,96.9162
1311774568966,96.5834
1311774628966,96.2232
1311774688966,97.3313
1311774748966,96.9419
1311774808966,96.9099
1311774868966,96.9265
1311774928965,97.2889
1311774988965,96.6591
1311775048965,96.9281
1311775108965,96.5319
1311775168965,97.2294
1311775228975,96.7617
1311775288975,96.5146
1311775348975,96.8062
1311775408975,96.9239
1311775468975,96.4194
1311775528975,96.8266
1311775588975,96.7427
1311775648975,96.7272
1311775708975,96.3188
1311775768975,96.6199
1311775828975,96.6888
1311775888975,96.9650
1311775948975,96.7639
1311776008975,96.3328
1311776068975,96.9097
1311776128975,96.4296
1311776188975,96.7230
1311776248975,96.5630
1311776308975,96.5279
1311776368975,96.7665
1311776428975,97.2976
1311776488975,96.8041
1311776548975,96.8777
1311776608975,96.4869
1311776668975,96.2297
1311776728975,96.8880
1311776788975,96.6130
1311776848975,96.8660
1311776908975,96.8789
1311776968975,96.5948
1311777028975,96.8854
1311777088975,96.7892
1311777148975,96.3811
1311777208975,96.5137
1311777268975,96.7182
1311777328975,96.3370
1311777388975,96.4797
1311777448975,96.8571
1311777508975,96.6181
1311777568975,96.1171
1311777628975,96.5347
1311777688975,96.7753
1311777748975,96.2641
1311777808975,96.3993
1311777868975,96.5324
1311777928975,96.2519
1311777988975,96.3198
1311778048975,96.8786
1311778108975,96.4319
1311778168975,96.5421
1311778228975,96.8066
1311778288975,96.5773
1311778348975,96.7689
1311778408975,96.5604
1311778468975,96.7328
1311778528975,96.4930
1311778588975,96.3377
1311778648975,96.4523
1311778708975,96.8782
1311778768975,96.1996
1311778828984,96.6312
1311778888984,96.8591
1311778948984,96.8820
1311779008984,96.8677
1311779068984,97.0251
1311779128984,96.8884
1311779188984,97.0652
1311779248984,96.6936
1311779308984,96.7065
1311779368984,96.7244
1311779428984,96.8344
1311779488984,97.0161
1311779548984,97.2527
1311779608984,96.9555
1311779668984,97.1365
1311779728984,96.8671
1311779788984,96.8233
1311779848984,97.0382
1311779908984,96.9059
1311779968984,96.7804
1311780028984,96.5841
1311780088984,96.7931
1311780148984,96.7160
1311780208984,96.8128
1311780268984,97.2017
1311780328984,96.9153
1311780388984,97.2083
1311780448984,97.0487
1311780508984,96.5576
1311780568984,97.1063
1311780628984,96.9105
1311780688984,96.9775
1311780748984,96.6779
1311780808984,97.0289
1311780868984,97.2737
1311780928984,97.3918
1311780988984,96.8338
1311781048984,97.2271
1311781108984,97.1826
1311781168984,96.8665
1311781228984,97.1635
1311781288984,97.2385
1311781348984,96.8321
1311781408984,96.9178
1311781468984,96.8007
1311781528984,96.9003
1311781588984,96.9591
1311781648984,97.3445
1311781708984,96.3536
1311781768984,96.9442
1311781828984,96.7775
1311781888984,96.7871
1311781948984,96.5689
1311782008984,97.0441
1311782068984,96.4865
1311782128984,96.0410
1311782188984,97.1958
1311782248984,97.1576
1311782308984,96.9027
1311782368984,96.3160
1311782428994,96.4129
1311782488994,96.8205
1311782548994,96.8813
1311782608994,97.0019
1311782668994,96.9455
1311782728994,97.1317
1311782788994,97.0965
1311782848994,96.5248
1311782908994,96.6141
1311782968994,97.1890
1311783028994,96.6983
1311783088994,97.0472
1311783148994,96.7420
1311783208994,96.9531
1311783268994,96.9773
1311783328994,97.0476
1311783388994,96.6472
1311783448994,97.2564
1311783508994,96.8634
1311783568994,97.0909
1311783628994,97.2577
1311783688994,97.2429
1311783748994,97.4239
1311783808994,97.6018
1311783868994,96.9460
1311783928994,96.8400
1311783988994,97.0584
1311784048994,97.0933
1311784108994,96.7877
1311784168994,97.1409
1311784228994,96.9656
1311784288994,96.8198
1311784348994,97.3722
1311784408994,97.0834
1311784468994,96.8160
1311784528994,97.2959
1311784588994,97.2178
1311784648994,97.2251
1311784708994,97.1370
1311784768994,97.4753
1311784828994,96.8230
1311784888994,96.8179
1311784948994,96.8220
1311785008994,97.0035
1311785068994,96.7383
1311785128994,96.8605
1311785188994,97.3515
1311785248994,96.9727
1311785308994,96.8714
1311785368994,96.8002
1311785428994,96.5190
1311785488994,97.1284
1311785548994,96.9145
1311785608994,97.3741
1311785668994,96.9004
1311785728994,97.1260
1311785788994,96.7599
1311785848994,97.4370
1311785908994,96.9024
1311785968994,96.8250
1311786029004,97.2315
1311786089004,97.6523
1311786149004,97.8965
1311786209004,98.1907
1311786269004,97.5360
1311786329004,97.6479
1311786389004,98.0263
1311786449004,97.3473
1311786509004,98.0043
1311786569004,97.3966
1311786629004,97.5123
1311786689004,97.7404
1311786749004,97.5493
1311786809004,97.7511
1311786869004,97.3831
1311786929004,97.4648
1311786989004,97.1541
1311787049004,97.3332
1311787109004,97.4981
1311787169004,96.9042
1311787229004,97.1088
1311787289004,96.7836
1311787349004,97.5246
1311787409004,96.6040
1311787469004,97.0538
1311787529004,96.9854
1311787589004,97.0106
1311787649004,97.2500
1311787709004,97.1827
1311787769004,96.6481
1311787829004,96.6726
1311787889004,96.5919
1311787949004,96.5927
1311788009004,96.1980
1311788069004,96.8878
1311788129004,96.4364
1311788189004,97.0357
1311788249004,96.3665
1311788309004,96.1987
1311788369004,96.1164
1311788429004,96.3426
1311788489004,96.3617
1311788549004,96.8850
1311788609004,95.9813
1311788669004,96.0801
1311788729004,96.3589
1311788789004,96.2044
1311788849004,96.3673
1311788909004,95.9969
1311788969004,95.9488
1311789029004,96.4760
1311789089004,96.4593
1311789149004,96.4002
1311789209004,96.4279
1311789269004,95.8244
1311789329004,96.5404
1311789389004,96.0563
1311789449004,96.5234
1311789509004,96.3040
1311789569004,96.5770
1311789629015,96.5844
1311789689015,96.6460
1311789749015,96.7170
1311789809015,96.8783
1311789869015,97.1317
1311789929015,97.1232
1311789989015,96.6598
1311790049015,96.6272
1311790109015,96.9408
1311790169015,96.6574
1311790229015,96.6201
1311790289015,96.8600
1311790349015,96.6646
1311790409015,96.4267
1311790469015,96.2966
1311790529015,96.5294
1311790589015,96.8939
1311790649015,96.4641
1311790709015,96.7039
1311790769015,96.6741
1311790829015,96.2414
1311790889015,96.8156
1311790949015,96.6440
1311791009015,97.0141
1311791069015,96.4096
1311791129015,96.8980
1311791189015,96.0946
1311791249015,96.8115
1311791309015,96.8700
1311791369015,96.6387
1311791429015,96.8156
1311791489015,97.1047
1311791549015,96.7528
1311791609015,96.3235
1311791669015,96.2185
1311791729015,96.5484
1311791789015,96.2785
1311791849015,96.6355
1311791909015,95.6754
1311791969015,96.4944
1311792029015,95.8295
1311792089015,96.2481
1311792149015,96.1502
1311792209015,96.1582
1311792269015,96.3904
1311792329015,96.2548
1311792389015,96.2128
1311792449015,96.2890
1311792509015,96.4043
1311792569015,96.0614
1311792629015,95.8571
1311792689015,95.8116
1311792749015,96.4270
1311792809015,96.4453
1311792869015,96.4056
1311792929015,96.1764
1311792989015,95.9155
1311793049015,95.4909
1311793109015,96.2684
1311793169015,96.3720
1311793229025,95.8136
1311793289025,95.9484
1311793349025,95.7246
1311793409025,96.4816
1311793469026,95.7969
1311793529026,95.6038
1311793589025,95.9416
1311793649025,95.5264
1311793709025,95.7204
1311793769026,95.5903
1311793829026,95.4905
1311793889026,95.4704
1311793949026,95.5596
1311794009026,95.5648
1311794069026,95.4126
1311794129026,95.4236
1311794189026,95.4722
1311794249026,95.3389
1311794309025,95.2193
1311794369025,95.2969
1311794429025,95.3162
1311794489025,95.7642
1311794549025,95.0262
1311794609025,95.2805
1311794669025,95.3909
1311794729025,95.4467
1311794789026,95.3556
1311794849026,95.4701
1311794909026,95.3861
1311794969025,95.7008
1311795029025,95.9558
1311795089025,95.7616
1311795149026,95.6030
1311795209026,95.5325
1311795269026,95.6836
1311795329026,95.5964
1311795389026,95.9620
1311795449026,95.6086
1311795509026,95.3947
1311795569026,95.6173
1311795629025,95.3983
1311795689025,95.6508
1311795749025,95.2520
1311795809025,95.5073
1311795869025,95.4047
1311795929025,95.5031
1311795989025,95.4228
1311796049025,95.5275
1311796109025,94.8719
1311796169026,95.4392
1311796229026,95.2685
1311796289025,95.0162
1311796349025,95.3146
1311796409025,95.1691
1311796469026,95.3719
1311796529026,95.1844
1311796589026,95.0579
1311796649026,95.3208
1311796709026,94.7686
1311796769026,94.9318
1311796829036,94.9289
1311796889036,95.5796
1311796949036,94.4369
1311797009036,94.9078
1311797069036,94.8736
1311797129036,95.1468
1311797189036,94.6575
1311797249036,94.8092
1311797309036,94.9697
1311797369036,94.8674
1311797429036,95.1054
1311797489036,95.1319
1311797549036,95.1206
1311797609036,94.8988
1311797669036,94.8595
1311797729036,94.4358
1311797789036,94.9267
1311797849036,94.6026
1311797909036,95.0550
1311797969036,94.7025
1311798029036,94.7053
1311798089036,94.8281
1311798149036,95.3085
1311798209036,94.8803
1311798269036,94.9102
1311798329036,95.2712
1311798389036,95.0351
1311798449036,94.7477
1311798509036,94.9273
1311798569036,95.3104
1311798629036,94.9248
1311798689036,94.9085
1311798749036,95.0093
1311798809036,95.1183
1311798869036,95.4046
1311798929036,94.8310
1311798989036,94.9592
1311799049036,94.6688
1311799109036,94.8259
1311799169036,94.7137
1311799229036,95.6799
1311799289036,94.7236
1311799349036,94.5689
1311799409036,95.1639
1311799469036,95.0152
1311799529036,94.5820
1311799589036,95.0809
1311799649036,95.0461
1311799709036,94.8812
1311799769036,95.2299
1311799829036,94.7243
1311799889036,95.2313
1311799949036,94.8513
1311800009036,94.7250
1311800069036,95.2784
1311800129036,94.6555
1311800189036,94.5434
1311800249036,94.9422
1311800309036,94.7615
1311800369036,95.0126
1311800429047,94.2259
1311800489047,94.2487
1311800549047,94.6977
1311800609047,94.5540
1311800669047,94.7027
1311800729047,94.6487
1311800789047,95.0382
1311800849047,94.4785
1311800909047,94.4698
1311800969047,94.7767
1311801029047,94.2870
1311801089047,94.6117
1311801149047,94.4448
1311801209047,94.3610
1311801269047,94.2375
1311801329047,94.1205
1311801389047,94.0519
1311801449047,94.7762
1311801509047,94.4537
1311801569047,94.5950
1311801629047,94.6663
1311801689047,94.5204
1311801749047,94.2174
1311801809047,94.3516
1311801869047,94.3641
1311801929047,94.6131
1311801989047,94.9958
1311802049047,94.6676
1311802109047,94.7823
1311802169047,94.5831
1311802229047,94.7973
1311802289047,94.5849
1311802349047,94.2265
1311802409047,94.5719
1311802469047,94.7504
1311802529047,94.6838
1311802589047,94.6826
1311802649047,93.8312
1311802709047,94.5384
1311802769047,94.6079
1311802829047,94.3699
1311802889047,93.9798
1311802949047,94.5488
1311803009047,94.2297
1311803069047,94.9841
1311803129047,94.6054
1311803189047,94.5413
1311803249047,94.3164
1311803309047,94.5767
1311803369047,94.6668
1311803429047,93.9327
1311803489047,94.3731
1311803549047,94.4111
1311803609047,94.1492
1311803669047,94.5469
1311803729047,94.5711
1311803789047,94.4982
1311803849047,94.5455
1311803909047,94.4282
1311803969047,94.7397
1311804029057,94.8132
1311804089057,94.6422
1311804149057,94.0911
1311804209057,94.6395
1311804269057,94.4229
1311804329057,94.2600
1311804389057,94.6256
1311804449057,94.4522
1311804509057,94.2169
1311804569057,94.5491
1311804629057,94.5710
1311804689057,94.9364
1311804749057,94.3621
1311804809057,95.1928
1311804869057,94.9057
1311804929057,94.6878
1311804989057,94.4419
1311805049057,94.5449
1311805109057,94.7601
1311805169057,95.1959
1311805229057,94.8677
1311805289057,94.7025
1311805349057,94.8620
1311805409057,94.5717
1311805469057,94.3742
1311805529057,95.1698
1311805589057,94.8847
1311805649057,95.0744
1311805709057,95.0673
1311805769057,94.9476
1311805829057,94.7613
1311805889057,94.8954
1311805949057,95.2885
1311806009057,95.0619
1311806069057,94.6517
1311806129057,94.7725
1311806189057,94.8503
1311806249057,94.8217
1311806309057,94.7552
1311806369057,94.6473
1311806429057,94.3918
1311806489057,95.1953
1311806549057,94.2856
1311806609057,94.5801
1311806669057,95.1779
1311806729057,94.4890
1311806789057,94.8386
1311806849057,94.6268
1311806909057,95.2550
1311806969057,94.7524
1311807029057,94.8580
1311807089057,95.3117
1311807149057,94.9034
1311807209057,94.9869
1311807269057,94.6611
1311807329057,95.0919
1311807389057,95.0150
1311807449057,94.5498
1311807509057,95.2158
1311807569057,95.1946
1311807629067,95.1337
1311807689067,95.1810
1311807749067,94.9318
1311807809067,94.6244
1311807869067,94.7080
1311807929067,95.4444
1311807989067,95.0908
1311808049067,95.1451
1311808109067,95.3354
1311808169067,94.9589
1311808229067,94.6896
1311808289067,95.1735
1311808349067,95.2048
1311808409067,94.9802
1311808469067,95.0049
1311808529067,94.7408
1311808589067,94.8659
1311808649067,94.9705
1311808709067,95.4588
1311808769067,95.3043
1311808829067,95.4408
1311808889067,94.7684
1311808949067,95.2456
1311809009067,95.0604
1311809069067,95.2789
1311809129067,95.2386
1311809189067,94.9423
1311809249067,94.8954
1311809309067,94.7702
1311809369067,94.9970
1311809429067,95.1157
1311809489067,95.2682
1311809549067,95.3940
1311809609067,95.6608
1311809669067,95.6096
1311809729067,95.0992
1311809789067,95.8118
1311809849067,95.0067
1311809909067,95.2296
1311809969067,95.3225
1311810029067,95.0532
1311810089067,95.1200
1311810149067,95.0320
1311810209067,95.4415
1311810269067,94.4670
1311810329067,95.2340
1311810389067,95.2690
1311810449067,95.1827
1311810509067,95.1845
1311810569067,95.2277
1311810629067,95.2029
1311810689067,95.1831
1311810749067,95.1849
1311810809067,95.1178
1311810869067,95.5027
1311810929067,95.0567
1311810989067,95.7013
1311811049067,95.2675
1311811109067,95.1462
1311811169067,95.8344