1311897629305,93.6587
1311897689305,93.5382
1311897749305,93.6816
1311897809305,93.4246
1311897869305,93.4840
1311897929305,94.1772
1311897989305,93.4600
1311898049305,93.6280
1311898109305,93.4025
1311898169305,93.5344
1311898229305,93.4965
1311898289305,94.2586
1311898349305,93.8487
1311898409305,93.6671
1311898469305,94.0095
1311898529305,93.4095
1311898589305,93.5185
1311898649305,93.6118
1311898709305,93.4796
1311898769305,93.6538
1311898829305,93.5431
1311898889305,93.3619
1311898949305,93.1962
1311899009305,93.5075
1311899069305,93.2476
1311899129305,93.4597
1311899189305,93.7584
1311899249305,93.5544
1311899309305,93.1515
1311899369305,93.2963
1311899429305,93.9599
1311899489305,93.5054
1311899549305,93.4066
1311899609305,93.8708
1311899669305,93.4620
1311899729305,94.4664
1311899789305,94.4887
1311899849305,93.9324
1311899909305,93.7738
1311899969305,93.8120
1311900029305,93.7895
1311900089305,93.7978
1311900149305,93.6493
1311900209305,93.7949
1311900269305,94.3213
1311900329305,93.8738
1311900389305,93.5825
1311900449305,93.8661
1311900509305,93.6189
1311900569305,92.9335
1311900629305,93.5527
1311900689305,93.3387
1311900749305,93.8329
1311900809305,93.1673
1311900869305,93.7848
1311900929305,93.5239
1311900989305,93.3625
1311901049305,93.4268
1311901109305,93.7754
1311901169305,93.9577
1311901229315,92.9953
1311901289315,93.2680
1311901349315,93.3549
1311901409315,93.4172
1311901469315,93.5390
1311901529315,93.6904
1311901589315,93.1895
1311901649315,93.5481
1311901709315,93.3420
1311901769315,93.1463
1311901829315,93.8531
1311901889315,93.2327
1311901949315,93.2924
1311902009315,93.1842
1311902069315,93.4342
1311902129315,93.4323
1311902189315,93.3469
1311902249315,93.4856
1311902309315,93.4262
1311902369315,93.6588
1311902429315,93.7789
1311902489315,93.4461
1311902549315,93.6322
1311902609315,93.9403
1311902669315,93.8353
1311902729315,93.9626
1311902789315,94.1793
1311902849315,93.6642
1311902909315,93.7590
1311902969315,93.7591
1311903029315,93.3597
1311903089315,93.7788
1311903149315,93.4909
1311903209315,93.5113
1311903269315,93.4673
1311903329315,93.3489
1311903389315,93.0507
1311903449315,93.6837
1311903509315,93.1178
1311903569315,93.8901
1311903629315,93.5221
1311903689315,93.8552
1311903749315,93.6292
1311903809315,94.1591
1311903869315,93.6784
1311903929315,94.0362
1311903989315,93.5226
1311904049315,93.6627
1311904109315,93.6768
1311904169315,93.9659
1311904229315,94.2211
1311904289315,93.8679
1311904349315,94.3413
1311904409315,93.9117
1311904469315,93.7565
1311904529315,94.0351
1311904589315,93.6803
1311904649315,93.7696
1311904709315,94.0058
1311904769315,93.7709
1311904829324,93.9654
1311904889324,94.1676
1311904949324,93.6670
1311905009324,93.8280
1311905069324,93.5197
1311905129324,93.9022
1311905189324,93.7894
1311905249324,94.0912
1311905309324,93.6433
1311905369324,94.0281
1311905429324,94.0546
1311905489324,93.2764
1311905549324,93.6637
1311905609324,93.8954
1311905669324,93.8681
1311905729324,93.1756
1311905789324,93.7214
1311905849324,93.9739
1311905909324,93.8078
1311905969324,93.7185
1311906029324,93.9591
1311906089324,93.9412
1311906149324,93.5123
1311906209324,94.6326
1311906269324,93.7339
1311906329324,94.1224
1311906389324,93.9714
1311906449324,94.2668
1311906509324,94.1173
1311906569324,93.9271
1311906629324,94.0555
1311906689324,94.0105
1311906749324,94.0339
1311906809324,94.3298
1311906869324,94.1969
1311906929324,93.9936
1311906989324,94.2969
1311907049324,94.5527
1311907109324,94.1318
1311907169324,93.9462
1311907229324,94.0669
1311907289324,93.7808
1311907349324,94.2708
1311907409324,93.8982
1311907469324,94.2607
1311907529324,94.2083
1311907589324,94.3592
1311907649324,94.0170
1311907709324,94.3036
1311907769324,94.1153
1311907829324,94.5933
1311907889324,93.9364
1311907949324,94.1373
1311908009324,93.9284
1311908069324,94.1030
1311908129324,93.8834
1311908189324,93.7026
1311908249324,93.9681
1311908309324,93.8051
1311908369324,94.1455
1311908429333,94.1617
1311908489333,94.2776
1311908549333,94.1756
1311908609333,94.1691
1311908669333,94.2852
1311908729333,94.4717
1311908789333,94.3463
1311908849333,94.3181
1311908909333,94.1849
1311908969333,94.3045
1311909029333,94.2389
1311909089333,94.0054
1311909149333,94.0899
1311909209333,93.8758
1311909269333,94.4625
1311909329333,94.5129
1311909389333,94.2248
1311909449333,94.3471
1311909509333,94.5898
1311909569333,94.3976
1311909629333,94.2325
1311909689333,94.5116
1311909749333,94.5138
1311909809333,94.5078
1311909869333,94.2699
1311909929333,94.3060
1311909989333,94.6969
1311910049333,94.4598
1311910109333,94.8045
1311910169333,94.4147
1311910229333,94.2420
1311910289333,94.4818
1311910349333,95.0064
1311910409333,94.5273
1311910469333,94.6341
1311910529333,94.1048
1311910589333,94.3968
1311910649333,94.5578
1311910709333,94.4308
1311910769333,94.1637
1311910829333,94.8025
1311910889333,94.7681
1311910949333,94.3289
1311911009333,94.5244
1311911069333,94.1834
1311911129333,94.6234
1311911189333,94.4096
1311911249333,95.0565
1311911309333,95.0995
1311911369333,95.0895
1311911429333,95.0724
1311911489333,94.3782
1311911549333,94.7032
1311911609333,94.8713
1311911669333,94.8592
1311911729333,95.0142
1311911789333,94.8375
1311911849333,95.1854
1311911909333,94.9211
1311911969333,94.6666
1311912029342,94.8726
1311912089342,94.6590
1311912149342,94.5983
1311912209342,95.3176
1311912269342,95.3076
1311912329342,94.9348
1311912389342,95.2530
1311912449342,95.8357
1311912509342,95.1155
1311912569342,95.6202
1311912629342,95.1679
1311912689342,94.9317
1311912749342,95.3392
1311912809342,95.1485
1311912869342,95.4337
1311912929342,95.4384
1311912989342,95.4242
1311913049342,95.4929
1311913109342,95.1774
1311913169342,95.6333
1311913229342,95.1395
1311913289342,95.4439
1311913349342,95.3950
1311913409342,95.3709
1311913469342,95.2030
1311913529342,95.6099
1311913589342,95.7532
1311913649342,95.8528
1311913709342,95.5385
1311913769342,95.4009
1311913829342,95.2277
1311913889342,95.9321
1311913949342,95.7324
1311914009342,96.1956
1311914069342,96.2995
1311914129342,96.4543
1311914189342,96.4223
1311914249342,95.9760
1311914309342,96.2139
1311914369342,96.3290
1311914429342,96.3236
1311914489342,96.3472
1311914549342,95.8883
1311914609342,95.8979
1311914669342,95.8617
1311914729342,95.7294
1311914789342,95.7951
1311914849342,96.4181
1311914909342,96.1885
1311914969342,95.6666
1311915029342,95.9454
1311915089342,96.1382
1311915149342,96.2627
1311915209342,95.5955
1311915269342,96.0749
1311915329342,96.3797
1311915389342,96.1839
1311915449342,95.9282
1311915509342,95.9127
1311915569342,95.8280
1311915629351,96.0266
1311915689351,95.9298
1311915749351,96.4198
1311915809351,96.1467
1311915869351,95.7482
1311915929351,96.1969
1311915989351,95.5889
1311916049351,95.4643
1311916109351,96.1993
1311916169351,95.8102
1311916229351,96.2848
1311916289351,96.0663
1311916349351,96.2950
1311916409351,95.8445
1311916469351,96.2905
1311916529351,96.2340
1311916589351,96.1386
1311916649351,96.3625
1311916709351,96.2251
1311916769351,96.3211
1311916829351,96.3633
1311916889351,96.2368
1311916949351,96.1018
1311917009351,96.9615
1311917069351,97.1046
1311917129351,96.5689
1311917189351,96.2497
1311917249351,96.6335
1311917309351,96.3030
1311917369351,96.7132
1311917429351,96.4747
1311917489351,96.7050
1311917549351,96.6040
1311917609351,96.3111
1311917669351,96.3900
1311917729351,96.1873
1311917789351,97.0231
1311917849351,95.9511
1311917909351,95.8103
1311917969351,96.4862
1311918029351,96.1821
1311918089351,95.9270
1311918149351,95.9916
1311918209351,96.4047
1311918269351,96.4637
1311918329351,96.7682
1311918389351,96.1801
1311918449351,95.7194
1311918509351,96.2687
1311918569351,95.8685
1311918629351,95.7317
1311918689351,96.5930
1311918749351,96.1079
1311918809351,95.6484
1311918869351,96.0076
1311918929351,96.2500
1311918989351,96.0362
1311919049351,96.0320
1311919109351,95.8835
1311919169351,95.6025
1311919229360,96.4153
1311919289360,96.0975
1311919349360,96.2526
1311919409360,96.4971
1311919469360,96.1764
1311919529360,96.1652
1311919589360,96.1351
1311919649360,96.1619
1311919709360,96.5173
1311919769360,96.0383
1311919829360,96.0424
1311919889360,96.1750
1311919949360,96.1547
1311920009360,95.8989
1311920069360,96.2993
1311920129360,95.9370
1311920189360,96.2739
1311920249360,95.9099
1311920309360,96.6116
1311920369360,96.4590
1311920429360,96.3139
1311920489360,96.4952
1311920549360,96.3256
1311920609360,96.2149
1311920669360,96.0008
1311920729360,95.9777
1311920789360,96.2526
1311920849360,96.0619
1311920909360,95.7038
1311920969360,95.8207
1311921029360,96.1704
1311921089360,95.9074
1311921149360,96.7829
1311921209360,96.2278
1311921269360,95.9330
1311921329360,96.3026
1311921389360,96.2153
1311921449360,96.0371
1311921509360,96.3869
1311921569360,95.9914
1311921629360,96.0605
1311921689360,96.1525
1311921749360,95.8990
1311921809360,96.0343
1311921869360,96.4355
1311921929360,95.5655
1311921989360,95.7999
1311922049360,95.8266
1311922109360,95.7805
1311922169360,96.3552
1311922229360,95.8677
1311922289360,95.7793
1311922349360,95.6773
1311922409360,95.4698
1311922469360,95.9649
1311922529360,95.5326
1311922589360,95.4205
1311922649360,95.9764
1311922709360,95.9054
1311922769360,95.8642
1311922829369,96.4069
1311922889369,95.6010
1311922949369,95.4234
1311923009369,95.3949
1311923069369,95.7905
1311923129369,95.8987
1311923189369,95.5886
1311923249369,96.2274
1311923309369,96.0915
1311923369369,95.3671
1311923429369,95.5862
1311923489369,96.0431
1311923549369,95.5694
1311923609369,96.2455
1311923669369,95.7211
1311923729369,95.7694
1311923789369,96.3336
1311923849369,95.5328
1311923909369,95.8050
1311923969369,94.9972
1311924029369,95.5781
1311924089369,95.4884
1311924149369,95.2527
1311924209369,95.6473
1311924269369,95.5599
1311924329369,96.1274
1311924389369,95.4078
1311924449369,95.6294
1311924509369,95.6512
1311924569369,95.6508
1311924629369,95.5039
1311924689369,95.6000
1311924749369,95.7134
1311924809369,95.7568
1311924869369,95.4982
1311924929369,95.4349
1311924989369,95.3163
1311925049369,95.6965
1311925109369,95.9956
1311925169369,95.2482
1311925229369,95.3288
1311925289369,95.9929
1311925349369,95.7115
1311925409369,95.9640
1311925469369,95.8135
1311925529369,95.5589
1311925589369,95.5410
1311925649369,95.2154
1311925709369,95.6258
1311925769369,95.0097
1311925829369,95.4991
1311925889369,95.0139
1311925949369,95.2135
1311926009369,94.8694
1311926069369,95.0414
1311926129369,95.0628
1311926189369,94.7726
1311926249369,94.9772
1311926309369,94.7574
1311926369369,94.7294
1311926429378,95.4609
1311926489378,94.7087
1311926549378,94.7771
1311926609378,94.8264
1311926669378,95.0969
1311926729378,94.6786
1311926789378,95.0253
1311926849378,95.3228
1311926909378,95.0477
1311926969378,95.0780
1311927029378,94.9921
1311927089378,94.9644
1311927149378,94.6670
1311927209378,94.6800
1311927269378,94.5924
1311927329378,94.2356
1311927389378,94.7765
1311927449378,94.6141
1311927509378,95.0851
1311927569378,94.4207
1311927629378,94.7073
1311927689378,95.3814
1311927749378,95.1401
1311927809378,94.6034
1311927869378,95.0699
1311927929378,95.1553
1311927989378,95.0872
1311928049378,94.8437
1311928109378,95.0357
1311928169378,95.1188
1311928229378,94.6622
1311928289378,94.9041
1311928349378,94.1936
1311928409378,94.8151
1311928469378,94.8290
1311928529378,95.3761
1311928589378,95.1975
1311928649378,95.6314
1311928709378,95.0946
1311928769378,94.7337
1311928829378,95.3595
1311928889378,94.8862
1311928949378,94.9101
1311929009378,95.1093
1311929069378,95.8155
1311929129378,95.2338
1311929189378,95.2059
1311929249378,94.8409
1311929309378,95.1863
1311929369378,95.1838
1311929429378,95.1094
1311929489378,95.2114
1311929549378,95.3872
1311929609378,95.2636
1311929669378,95.0673
1311929729378,95.1050
1311929789378,95.1133
1311929849378,94.8772
1311929909378,95.6035
1311929969378,95.5449
1311930029387,94.7653
1311930089387,95.3443
1311930149387,94.8158
1311930209387,94.9644
1311930269387,94.8663
1311930329387,94.6984
1311930389387,94.9028
1311930449387,95.3718
1311930509387,94.7646
1311930569387,94.8757
1311930629387,95.0501
1311930689387,94.9118
1311930749387,95.1641
1311930809387,95.2509
1311930869387,94.8080
1311930929387,94.6435
1311930989387,95.1004
1311931049387,94.7053
1311931109387,94.5213
1311931169387,94.7062
1311931229387,94.7346
1311931289387,94.3292
1311931349387,94.5108
1311931409387,94.5593
1311931469387,94.5416
1311931529387,94.8525
1311931589387,94.1663
1311931649387,94.5700
1311931709387,94.4994
1311931769387,93.8264
1311931829387,94.6017
1311931889387,94.3292
1311931949387,94.6713
1311932009387,94.1078
1311932069387,94.4471
1311932129387,94.5959
1311932189387,94.5211
1311932249387,93.9741
1311932309387,94.4882
1311932369387,93.8880
1311932429387,94.2591
1311932489387,94.7752
1311932549387,94.5894
1311932609387,94.5420
1311932669387,94.8016
1311932729387,94.6102
1311932789387,93.9266
1311932849387,94.1544
1311932909387,93.8570
1311932969387,94.2017
1311933029387,94.3786
1311933089387,94.4900
1311933149387,94.1762
1311933209387,94.9115
1311933269387,94.7833
1311933329387,94.4742
1311933389387,94.5572
1311933449387,94.5085
1311933509387,94.0205
1311933569387,94.0824
1311933629396,93.9509
1311933689396,94.1826
1311933749396,94.3138
1311933809396,94.3856
1311933869396,94.2796
1311933929396,94.5835
1311933989396,94.6054
1311934049396,94.3550
1311934109396,93.8812
1311934169396,94.2732
1311934229396,94.2914
1311934289396,94.5973
1311934349396,94.2798
1311934409396,94.2176
1311934469396,94.4715
1311934529396,94.6162
1311934589396,94.7688
1311934649396,94.3526
1311934709396,93.9242
1311934769396,94.7965
1311934829396,94.2731
1311934889396,94.4080
1311934949396,94.3439
1311935009396,93.9912
1311935069396,94.6063
1311935129396,94.3942
1311935189396,94.5738
1311935249396,94.3415
1311935309396,94.0882
1311935369396,94.2131
1311935429396,94.1196
1311935489396,94.2019
1311935549396,94.6108
1311935609396,94.1652
1311935669396,94.6119
1311935729396,94.4962
1311935789396,94.3441
1311935849396,94.1604
1311935909396,93.8703
1311935969396,93.8934
1311936029396,94.2523
1311936089396,94.6914
1311936149396,94.7061
1311936209396,94.3471
1311936269396,94.7710
1311936329396,94.4467
1311936389396,94.3946
1311936449396,94.4784
1311936509396,94.7906
1311936569396,94.3341
1311936629396,94.5757
1311936689396,94.7872
1311936749396,94.6078
1311936809396,94.7491
1311936869396,94.7621
1311936929396,94.8683
1311936989396,94.5726
1311937049396,94.4586
1311937109396,94.0608
1311937169396,94.8559
1311937229405,94.4201
1311937289405,94.4095
1311937349405,94.8536
1311937409405,94.9821
1311937469405,94.5292
1311937529405,94.5104
1311937589405,94.8153
1311937649405,94.7398
1311937709405,94.5541
1311937769405,93.7659
1311937829405,94.3648
1311937889405,93.9911
1311937949405,94.5363
1311938009405,94.1814
1311938069405,94.4328
1311938129405,94.1536
1311938189405,94.1208
1311938249405,94.7870
1311938309405,94.0405
1311938369405,94.3254
1311938429405,94.2806
1311938489405,94.7815
1311938549405,93.8712
1311938609405,94.2209
1311938669405,93.7287
1311938729405,94.0195
1311938789405,93.6889
1311938849405,94.2122
1311938909405,93.9533
1311938969405,93.9788
1311939029405,93.8362
1311939089405,94.5067
1311939149405,94.0336
1311939209405,94.5754
1311939269405,94.2943
1311939329405,93.8862
1311939389405,93.9258
1311939449405,93.9535
1311939509405,94.0560
1311939569405,93.7462
1311939629405,94.2981
1311939689405,93.8509
1311939749405,93.8338
1311939809405,93.4051
1311939869405,93.6970
1311939929405,93.8647
1311939989405,93.7024
1311940049405,93.8077
1311940109405,93.7409
1311940169405,93.7049
1311940229405,93.6159
1311940289405,93.9124
1311940349405,94.2057
1311940409405,93.9196
1311940469405,94.1220
1311940529405,93.6376
1311940589405,93.6104
1311940649405,93.5223
1311940709405,93.5777
1311940769405,93.4976
1311940829414,93.4615
1311940889414,94.0313
1311940949414,94.1396
1311941009414,94.0239
1311941069414,94.4293
1311941129414,93.6667
1311941189414,94.2608
1311941249414,93.8709
1311941309414,94.3730
1311941369414,93.2154
1311941429414,94.0535
1311941489414,93.4089
1311941549414,93.7918
1311941609414,94.1814
1311941669414,94.3877
1311941729414,94.1233
1311941789414,93.9136
1311941849414,94.0236
1311941909414,94.1567
1311941969414,94.5055
1311942029414,94.3019
1311942089414,94.4100
1311942149414,94.1704
1311942209414,94.6297
1311942269414,94.1165
1311942329414,94.3611
1311942389414,93.5796
1311942449414,93.8190
1311942509414,93.5865
1311942569414,94.2103
1311942629414,94.1911
1311942689414,93.5358
1311942749414,93.7174
1311942809414,93.9119
1311942869414,94.1814
1311942929414,94.1094
1311942989414,94.0219
1311943049414,94.2512
1311943109414,94.2605
1311943169414,94.3985
1311943229414,94.1315
1311943289414,94.0899
1311943349414,94.3742
1311943409414,94.3510
1311943469414,93.8576
1311943529414,94.2487
1311943589414,94.3736
1311943649414,93.9766
1311943709414,94.3391
1311943769414,94.4153
1311943829414,94.2164
1311943889414,94.8246
1311943949414,94.2043
1311944009414,94.3655
1311944069414,93.6990
1311944129414,94.7167
1311944189414,94.4102
1311944249414,93.8741
1311944309414,93.6500
1311944369414,94.6322
1311944429423,94.6051
1311944489423,94.8452
1311944549423,94.3323
1311944609423,94.1216
1311944669423,94.5226
1311944729423,94.8253
1311944789423,94.2671
1311944849423,94.4595
1311944909423,94.3502
1311944969423,94.6310
1311945029423,94.2319
1311945089423,94.2800
1311945149423,94.9562
1311945209423,94.5704
1311945269423,94.4616
1311945329423,94.3556
1311945389423,94.6086
1311945449423,94.6592
1311945509423,95.2046
1311945569423,94.1861
1311945629423,94.4546
1311945689423,94.8178
1311945749423,94.7528
1311945809423,94.6683
1311945869423,94.8303
1311945929423,94.8397
1311945989423,94.7683
1311946049423,94.2892
1311946109423,94.3411
1311946169423,94.5166
1311946229423,94.1981
1311946289423,94.5496
1311946349423,94.2113
1311946409423,94.6394
1311946469423,94.6978
1311946529423,94.5569
1311946589423,94.6406
1311946649423,94.6308
1311946709423,94.6469
1311946769423,94.6868
1311946829423,94.6182
1311946889423,94.1211
1311946949423,94.7023
1311947009423,94.9397
1311947069423,94.3980
1311947129423,94.8968
1311947189423,94.7999
1311947249423,94.1680
1311947309423,94.4905
1311947369423,94.9779
1311947429423,94.9426
1311947489423,94.8202
1311947549423,95.2448
1311947609423,94.8970
1311947669423,94.9818
1311947729423,94.5196
1311947789423,95.1315
1311947849423,94.7740
1311947909423,94.4729
1311947969423,94.8341
1311948029432,94.5999
1311948089432,95.0992
1311948149432,94.8677
1311948209432,94.6841
1311948269432,94.9799
1311948329432,94.7962
1311948389432,94.6968
1311948449432,94.7731
1311948509432,94.6098
1311948569432,95.1778
1311948629432,94.3685
1311948689432,94.1851
1311948749432,94.2346
1311948809432,94.6262
1311948869432,94.5996
1311948929432,94.8055
1311948989432,94.8050
1311949049432,94.8871
1311949109432,94.5389
1311949169432,94.2702
1311949229432,94.4578
1311949289432,94.5458
1311949349432,94.6650
1311949409432,94.4855
1311949469432,94.1767
1311949529432,94.4665
1311949589432,94.8149
1311949649432,95.0157
1311949709432,94.8415
1311949769432,94.8146
1311949829432,94.9404
1311949889432,94.6607
1311949949432,94.3583
1311950009432,94.4835
1311950069432,95.0005
1311950129432,95.0771
1311950189432,94.7587
1311950249432,94.6790
1311950309432,94.4288
1311950369432,94.6752
1311950429432,94.4360
1311950489432,94.5335
1311950549432,95.4724
1311950609432,94.9962
1311950669432,94.9304
1311950729432,95.1698
1311950789432,94.7687
1311950849432,95.4022
1311950909432,95.1589
1311950969432,94.5972
1311951029432,94.7225
1311951089432,94.7481
1311951149432,94.6775
1311951209432,94.9258
1311951269432,95.1403
1311951329432,94.6139
1311951389432,95.2616
1311951449432,94.7232
1311951509432,95.1619
1311951569432,95.0880
1311951629442,94.6610
1311951689442,94.9134
1311951749442,94.9089
1311951809442,94.5977
1311951869442,95.1393
1311951929442,94.8851
1311951989442,95.2758
1311952049442,95.5882
1311952109442,94.5653
1311952169442,95.2549
1311952229442,95.2490
1311952289442,94.8842
1311952349442,95.1663
1311952409442,94.7007
1311952469442,94.8206
1311952529442,94.9691
1311952589442,95.2437
1311952649442,94.8319
1311952709442,95.0259
1311952769442,95.0155
1311952829442,94.9839
1311952889442,95.3327
1311952949442,95.1056
1311953009442,95.1335
1311953069442,95.2210
1311953129442,94.5738
1311953189442,95.0861
1311953249442,94.7511
1311953309442,95.0594
1311953369442,94.8290
1311953429442,94.9938
1311953489442,95.0217
1311953549442,94.8795
1311953609442,94.6659
1311953669442,95.2578
1311953729442,94.9680
1311953789442,95.0290
1311953849442,94.5858
1311953909442,94.3984
1311953969442,94.4889
1311954029442,94.3511
1311954089442,94.7722
1311954149442,94.6972
1311954209442,94.4274
1311954269442,94.3186
1311954329442,94.6153
1311954389442,94.5565
1311954449442,94.3754
1311954509442,94.6264
1311954569442,94.6002
1311954629442,94.4227
1311954689442,94.4685
1311954749442,94.1659
1311954809442,94.1937
1311954869442,94.5104
1311954929442,94.2482
1311954989442,94.3333
1311955049442,94.5893
1311955109442,94.1625
1311955169442,93.9933
1311955229452,94.2001
1311955289452,93.9906
1311955349452,93.8980
1311955409452,94.1417
1311955469452,94.0008
1311955529452,93.9543
1311955589452,94.2418
1311955649452,94.4061
1311955709452,94.3275
1311955769452,93.9403
1311955829452,94.6222
1311955889452,94.6065
1311955949452,95.8576
1311956009452,93.6719
1311956069452,93.8893
1311956129452,93.7767
1311956189452,93.6369
1311956249452,93.7339
1311956309452,93.3995
1311956369452,93.4594
1311956429452,93.8057
1311956489452,93.6503
1311956549452,93.4676
1311956609452,93.7294
1311956669452,93.7900
1311956729452,93.6621
1311956789452,93.5373
1311956849452,93.6175
1311956909452,93.3084
1311956969452,93.1150
1311957029452,93.7922
1311957089452,93.6416
1311957149452,93.6988
1311957209452,93.3355
1311957269452,93.1540
1311957329452,93.7277
1311957389452,93.6784
1311957449452,94.3641
1311957509452,94.5818
1311957569452,93.8525
1311957629452,93.8546
1311957689452,93.8153
1311957749452,93.8947
1311957809452,93.5669
1311957869452,94.0613
1311957929452,94.0983
1311957989452,93.7948
1311958049452,94.0819
1311958109452,93.9289
1311958169452,94.1316
1311958229452,93.9200
1311958289452,93.8266
1311958349452,93.1719
1311958409452,93.8637
1311958469452,94.0796
1311958529452,93.8091
1311958589452,93.8208
1311958649452,94.8717
1311958709452,93.8525
1311958769452,94.1502
1311958829462,94.0722
1311958889462,93.9955
1311958949462,94.1325
1311959009462,94.0261
1311959069462,94.2183
1311959129462,93.7084
1311959189462,94.4304
1311959249462,94.0714
1311959309462,93.6877
1311959369462,93.5633
1311959429462,93.8095
1311959489462,93.8005
1311959549462,93.8624
1311960089462,93.5926
1311960149462,94.5231
1311960209462,93.9579
1311960269462,93.7440
1311960329462,93.8174
1311960389462,94.0208
1311960449462,94.3758
1311960509462,94.0818
1311960569462,94.5103
1311960629462,94.3401
1311960689462,94.3593
1311960749462,94.8556
1311960809462,94.8511
1311960869462,95.3634
1311960929462,95.1415
1311960989462,95.1363
1311961049462,94.8161
1311961109462,95.0735
1311961169462,94.9705
1311961229462,94.9840
1311961289462,95.1722
1311961349462,94.3542
1311961409462,95.3250
1311961469462,95.1028
1311961529462,95.0252
1311961589462,94.7555
1311961649462,94.8527
1311961709462,95.2435
1311961769462,95.4620
1311961829462,95.6129
1311961889462,95.5912
1311961949462,95.6494
1311962009462,95.3055
1311962069462,95.2607
1311962129462,95.2287
1311962189462,95.1387
1311962249462,94.8723
1311962309462,95.2696
1311962369462,95.1444
1311962429472,95.5533
1311962489472,95.0225
1311962549472,95.4787
1311962609472,94.8926
1311962669472,94.5515
1311962729472,95.2277
1311962789472,95.1624
1311962849472,94.6265
1311962909472,94.9245
1311962969472,95.2953
1311963029472,95.1230
1311963089472,94.9742
1311963149472,95.1503
1311963209472,94.7241
1311963269472,94.8056
1311963329472,95.0924
1311963389472,94.9380
1311963449472,94.6680
1311963509472,94.8247
1311963569472,94.9212
1311963629472,94.8776
1311963689472,94.6716
1311963749472,94.8751
1311963809472,95.2391
1311963869472,94.6774
1311963929472,94.4316
1311963989472,94.8366
1311964049472,94.3533
1311964109472,95.2476
1311964169472,94.2570
1311964229472,94.3564
1311964289472,94.6221
1311964349472,94.5422
1311964409472,94.9436
1311964469472,94.2366
1311964529472,94.8448
1311964589472,94.8630
1311964649472,94.7390
1311964709472,94.9449
1311964769472,95.2205
1311964829472,94.9214
1311964889472,94.3089
1311964949472,94.9222
1311965009472,94.9093
1311965069472,95.1747
1311965129472,95.1512
1311965189472,95.1903
1311965249472,94.9397
1311965309472,94.8400
1311965369472,95.1740
1311965429472,94.5662
1311965489472,94.3941
1311965549472,94.5536
1311965609472,94.9367
1311965669472,94.4642
1311965729472,94.9847
1311965789472,94.7125
1311965849472,94.1169
1311965909472,94.8184
1311965969472,94.7898
1311966029483,94.4702
1311966089483,94.7164
1311966149483,94.3929
1311966209483,94.9636
1311966269483,95.2174
1311966329483,94.7065
1311966389483,95.0369
1311966449483,94.8749
1311966509483,95.2154
1311966569483,95.3541
1311966629483,95.1801
1311966689483,95.1189
1311966749483,95.6341
1311966809483,95.0108
1311966869483,95.4214
1311966929483,94.4664
1311966989483,94.4266
1311967049483,94.9061
1311967109483,94.4494
1311967169483,94.7653
1311967229483,94.8618
1311967289483,94.8984
1311967349483,94.8711
1311967409483,95.0827
1311967469483,94.2805
1311967529483,94.5916
1311967589483,94.3754
1311967649483,94.5559
1311967709483,94.8952
1311967769483,95.0211
1311967829483,94.8237
1311967889483,94.4031
1311967949483,94.5904
1311968009483,94.7289
1311968069483,94.8438
1311968129483,94.9188
1311968189483,94.7532
1311968249483,94.1713
1311968309483,94.5582
1311968369483,94.5942
1311968429483,94.5970
1311968489483,94.7890
1311968549483,94.5838
1311968609483,94.1508
1311968669483,94.5737
1311968729483,94.3752
1311968789483,95.0684
1311968849483,94.3489
1311968909483,94.9564
1311968969483,94.7014
1311969029483,95.2404
1311969089483,94.4431
1311969149483,94.7400
1311969209483,95.3301
1311969269483,94.6635
1311969329483,94.3006
1311969389483,94.3915
1311969449483,94.6625
1311969509483,94.4903
1311969569483,94.6742
1311969629494,94.6618
1311969689494,94.5401
1311969749494,95.2876
1311969809494,94.4511
1311969869494,94.5415
1311969929494,94.9832
1311969989494,95.1366
1311970049494,94.8415
1311970109494,95.1683
1311970169494,94.8048
1311970229494,94.9511
1311970289494,94.8377
1311970349494,95.1513
1311970409494,94.8735
1311970469494,94.4794
1311970529494,94.5496
1311970589494,95.0131
1311970649494,94.7910
1311970709494,95.1626
1311970769494,94.6882
1311970829494,95.3233
1311970889494,94.6554
1311970949494,95.1449
1311971009494,94.6830
1311971069494,95.1306
1311971129494,94.8583
1311971189494,95.1029
1311971249494,94.9716
1311971309494,94.8225
1311971369494,94.7412
1311971429494,94.7688
1311971489494,94.5720
1311971549494,94.9026
1311971609494,94.4146
1311971669494,94.8847
1311971729494,94.9687
1311971789494,95.0146
1311971849494,94.5135
1311971909494,94.9769
1311971969494,94.4837
1311972029494,94.5285
1311972089494,94.5840
1311972149494,95.0607
1311972209494,94.2987
1311972269494,94.6884
1311972329494,94.5880
1311972389494,95.0390
1311972449494,94.5656
1311972509494,94.5008
1311972569494,94.6104
1311972629494,94.7239
1311972689494,94.8624
1311972749494,95.0060
1311972809494,94.9576
1311972869494,94.5764
1311972929494,94.6567
1311972989494,94.8019
1311973049494,94.9405
1311973109494,94.7866
1311973169494,94.8704
1311973229504,94.7535
1311973289504,95.0261
1311973349504,94.8194
1311973409504,95.0674
1311973469504,94.4567
1311973529504,94.7071
1311973589504,94.6385
1311973649504,94.6288
1311973709504,94.5121
1311973769504,94.1074
1311973829504,94.2839
1311973889504,93.8952
1311973949504,94.3603
1311974009504,94.1580
1311974069504,94.2334
1311974129504,94.0614
1311974189504,93.6231
1311974249504,94.1059
1311974309504,94.1163
1311974369504,93.9394
1311974429504,94.3032
1311974489504,93.8655
1311974549504,94.2201
1311974609504,94.1922
1311974669504,93.8326
1311974729504,93.4281
1311974789504,93.6074
1311974849504,93.5527
1311974909504,94.0358
1311974969504,93.6738
1311975029504,94.3559
1311975089504,93.5082
1311975149504,93.9681
1311975209504,93.7620
1311975269504,94.2140
1311975329504,93.3626
1311975389504,93.8488
1311975449504,93.5251
1311975509504,93.3726
1311975569504,93.3735
1311975629504,93.7321
1311975689504,94.3084
1311975749504,94.2852
1311975809504,94.0679
1311975869504,94.0997
1311975929504,94.3776
1311975989504,94.0522
1311976049504,93.9380
1311976109504,93.9752
1311976169504,93.6475
1311976229504,94.3511
1311976289504,93.8143
1311976349504,93.8899
1311976409504,93.5276
1311976469504,94.0242
1311976529504,93.9981
1311976589504,94.3780
1311976649504,94.0799
1311976709504,94.0817
1311976769504,93.9184
1311976829514,93.8299
1311976889514,93.5292
1311976949514,93.9167
1311977009514,93.9852
1311977069514,93.5930
1311977129514,93.8682
1311977189514,93.7116
1311977249514,94.6082
1311977309514,93.9613
1311977369514,94.1223
1311977429515,93.2516
1311977489515,93.7797
1311977549515,93.9054
1311977609515,93.6597
1311977669515,93.3815
1311977729515,93.5739
1311977789514,93.6799
1311977849514,93.4257
1311977909514,93.3417
1311977969514,93.7671
1311978029514,93.5065
1311978089514,93.6414
1311978149514,93.2912
1311978209514,93.1833
1311978269514,93.1373
1311978329514,93.8533
1311978389514,93.6113
1311978449514,93.5091
1311978509514,93.6690
1311978569514,93.2510
1311978629514,93.7253
1311978689514,93.2342
1311978749514,92.9623
1311978809515,93.7286
1311978869515,93.5323
1311978929515,93.5718
1311978989515,93.8338
1311979049515,93.3132
1311979109514,93.3765
1311979169514,93.1971
1311979229514,93.1042
1311979289514,93.4016
1311979349514,93.0469
1311979409514,93.2049
1311979469514,93.4219
1311979529514,93.0773
1311979589514,93.4338
1311979649514,93.1072
1311979709514,92.9059
1311979769514,93.1089
1311979829514,93.4428
1311979889514,93.2881
1311979949514,92.9637
1311980009514,93.3140
1311980069514,92.9780
1311980129515,93.4568
1311980189515,92.6290
1311980249515,93.4676
1311980309515,93.0277
1311980369515,93.1856
1311980429525,93.1480
1311980489525,92.9379
1311980549525,93.0244
1311980609525,93.2218
1311980669525,93.1312
1311980729525,92.7927
1311980789525,93.3949
1311980849525,93.4117
1311980909525,93.4819
1311980969525,92.9875
1311981029525,93.4939
1311981089525,92.9782
1311981149525,92.8527
1311981209525,93.3074
1311981269525,93.1257
1311981329525,93.4309
1311981389525,93.1737
1311981449525,92.8329
1311981509525,93.5377
1311981569525,92.5059
1311981629525,93.1273
1311981689525,93.3733
1311981749525,92.7620
1311981809525,92.7234
1311981869525,92.9289
1311981929525,92.5642
1311981989525,93.3307
1311982049525,92.9315
1311982109525,93.2132
1311982169525,93.2716
1311982229525,93.4087
1311982289525,93.6870
1311982349525,92.4941
1311982409525,92.9152
1311982469525,93.3528
1311982529525,92.8852
1311982589525,93.0044
1311982649525,93.0670
1311982709525,92.7305
1311982769525,92.9538
1311982829525,92.5769
1311982889525,93.0295
1311982949525,92.5181
1311983009525,92.9862
1311983069525,92.8073
1311983129525,92.8908
1311983189525,92.5510
1311983249525,93.0662
1311983309525,92.7920
1311983369525,92.2614
1311983429525,93.0786
1311983489525,92.6083
1311983549525,92.1628
1311983609525,92.7583
1311983669525,92.4364
1311983729525,92.7066
1311983789525,92.1991
1311983849525,92.7140
1311983909525,92.1263
1311983969525,92.8213