1311984029534,92.0741
1311984089534,92.6693
1311984149534,92.5844
1311984209534,92.4897
1311984269534,92.4765
1311984329534,92.6941
1311984389534,92.1890
1311984449534,92.7062
1311984509534,92.8034
1311984569534,92.7654
1311984629534,92.3266
1311984689534,92.0869
1311984749534,92.8597
1311984809534,92.3208
1311984869534,92.5198
1311984929534,92.3596
1311984989534,92.0465
1311985049534,92.3286
1311985109534,92.4968
1311985169534,92.4958
1311985229534,92.1794
1311985289534,92.3920
1311985349534,92.2009
1311985409534,92.5185
1311985469534,92.6280
1311985529534,92.0975
1311985589534,92.5051
1311985649534,92.3773
1311985709534,92.0808
1311985769534,92.4943
1311985829534,92.5049
1311985889534,92.0787
1311985949534,92.3845
1311986009534,92.7634
1311986069534,92.2604
1311986129534,92.2192
1311986189534,92.1218
1311986249534,92.3558
1311986309534,92.0062
1311986369534,92.3517
1311986429534,92.0620
1311986489534,92.0132
1311986549534,92.3481
1311986609534,91.7709
1311986669534,92.0351
1311986729534,92.1322
1311986789534,92.0463
1311986849534,92.2608
1311986909534,92.2589
1311986969534,92.2882
1311987029534,92.4311
1311987089534,92.2523
1311987149534,92.3728
1311987209534,91.8586
1311987269534,92.4817
1311987329534,92.0147
1311987389534,92.2625
1311987449534,92.3643
1311987509534,91.6569
1311987569534,92.1795
1311987629544,92.5529
1311987689544,91.6833
1311987749544,92.2623
1311987809544,92.6388
1311987869544,91.9025
1311987929544,91.9440
1311987989544,92.1742
1311988049544,91.9865
1311988109544,92.2371
1311988169544,91.8742
1311988229544,91.8762
1311988289544,92.0405
1311988349544,92.3308
1311988409544,91.9523
1311988469544,91.7011
1311988529544,91.6072
1311988589544,91.7840
1311988649544,92.0490
1311988709544,92.0610
1311988769544,92.1697
1311988829544,91.7365
1311988889544,91.5123
1311988949544,91.7772
1311989009544,91.9017
1311989069544,91.7035
1311989129544,91.5553
1311989189544,91.5543
1311989249544,91.5219
1311989309544,91.9077
1311989369544,91.8565
1311989429544,91.8587
1311989489544,91.2555
1311989549544,91.7149
1311989609544,92.1333
1311989669544,92.1568
1311989729544,91.5489
1311989789544,91.5100
1311989849544,91.4829
1311989909544,92.0707
1311989969544,92.1363
1311990029544,92.0741
1311990089544,91.2446
1311990149544,91.4552
1311990209544,91.6596
1311990269544,91.4498
1311990329544,91.1412
1311990389544,91.4876
1311990449544,91.9702
1311990509544,91.0947
1311990569544,91.3670
1311990629544,91.7322
1311990689544,91.3596
1311990749544,91.5042
1311990809544,91.7192
1311990869544,91.5381
1311990929544,91.9394
1311990989544,91.7990
1311991049544,91.7206
1311991109544,91.2000
1311991169544,91.6310
1311991229553,91.3443
1311991289553,91.4376
1311991349553,91.6992
1311991409553,91.7267
1311991469553,91.8340
1311991529553,91.8351
1311991589553,92.0321
1311991649553,94.0347
1311991709553,96.2657
1311991769553,96.5190
1311991829553,96.6457
1311991889553,95.6681
1311991949553,94.6429
1311992009553,94.4208
1311992069553,93.6311
1311992129553,93.3588
1311992189553,92.8065
1311992249553,92.2382
1311992309553,92.4380
1311992369553,92.1634
1311992429553,91.5917
1311992489553,92.0118
1311992549553,91.9734
1311992609553,91.8734
1311992669553,91.5582
1311992729553,91.4642
1311992789553,91.6955
1311992849553,91.2145
1311992909553,91.7109
1311992969553,91.8120
1311993029553,92.5214
1311993089553,92.0028
1311993149553,91.7995
1311993209553,91.4232
1311993269553,91.5156
1311993329553,91.1815
1311993389553,91.6408
1311993449553,91.7566
1311993509553,91.9370
1311993569553,91.6678
1311993629553,91.8555
1311993689553,91.7822
1311993749553,91.6913
1311993809553,91.5942
1311993869553,91.7396
1311993929553,91.3581
1311993989553,91.6373
1311994049553,91.9389
1311994109553,91.8056
1311994169553,91.8475
1311994229553,92.1831
1311994289553,91.8538
1311994349553,91.9815
1311994409553,91.8978
1311994469553,91.9557
1311994529553,92.0464
1311994589553,92.1050
1311994649553,92.0666
1311994709553,92.4218
1311994769553,92.2334
1311994829562,92.4972
1311994889562,92.1681
1311994949562,92.4108
1311995009562,92.3228
1311995069562,92.2293
1311995129562,92.0017
1311995189562,92.0889
1311995249562,92.0457
1311995309562,92.5832
1311995369562,92.5715
1311995429562,92.6785
1311995489562,92.1792
1311995549562,91.8155
1311995609562,91.9430
1311995669562,91.6447
1311995729562,92.4415
1311995789562,92.4716
1311995849562,92.2983
1311995909562,92.4138
1311995969562,92.8880
1311996029562,92.0441
1311996089562,92.4647
1311996149562,92.5531
1311996209562,92.5464
1311996269562,92.3021
1311996329562,92.3712
1311996389562,92.2264
1311996449562,92.8022
1311996509562,92.4916
1311996569562,92.3851
1311996629562,92.5968
1311996689562,92.4910
1311996749562,93.0016
1311996809562,92.2085
1311996869562,92.9063
1311996929562,92.4991
1311996989562,92.8716
1311997049562,92.6982
1311997109562,92.4621
1311997169562,92.3881
1311997229562,93.0198
1311997289562,92.3406
1311997349562,92.6832
1311997409562,92.4188
1311997469562,92.0295
1311997529562,92.1953
1311997589562,92.5447
1311997649562,92.0462
1311997709562,91.6561
1311997769562,92.0759
1311997829562,92.2859
1311997889562,92.2580
1311997949562,92.0734
1311998009562,92.0708
1311998069562,92.0721
1311998129562,91.8697
1311998189562,91.9882
1311998249562,91.9623
1311998309562,91.6920
1311998369562,92.0588
1311998429571,91.9755
1311998489571,91.7625
1311998549571,91.7390
1311998609571,92.4095
1311998669571,91.8274
1311998729571,91.8358
1311998789571,92.3644
1311998849571,92.2024
1311998909571,92.1949
1311998969571,92.4435
1311999029571,92.0567
1311999089571,92.0576
1311999149571,92.0037
1311999209571,92.1990
1311999269571,92.7597
1311999329571,91.9169
1311999389571,92.4991
1311999449571,92.2755
1311999509571,92.5025
1311999569571,91.9686
1311999629571,92.0978
1311999689571,92.3153
1311999749571,92.2083
1311999809571,92.6067
1311999869571,91.8511
1311999929571,92.0940
1311999989571,92.2806
1312000049571,91.9368
1312000109571,92.6103
1312000169571,91.8045
1312000229571,92.1979
1312000289571,92.2682
1312000349571,92.0216
1312000409571,92.3563
1312000469571,92.0557
1312000529571,91.9245
1312000589571,92.2587
1312000649571,92.0946
1312000709571,92.3497
1312000769571,92.4476
1312000829571,92.3237
1312000889571,92.2014
1312000949571,92.0444
1312001009571,92.6513
1312001069571,92.4409
1312001129571,92.3356
1312001189571,92.3009
1312001249571,92.5992
1312001309571,92.1694
1312001369571,92.5218
1312001429571,92.2433
1312001489571,92.4668
1312001549571,92.3242
1312001609571,92.4825
1312001669571,92.3015
1312001729571,92.2572
1312001789571,92.0860
1312001849571,92.1497
1312001909571,92.1783
1312001969571,92.5643
1312002029580,92.3514
1312002089580,92.4645
1312002149580,92.3092
1312002209580,92.1512
1312002269580,92.5609
1312002329580,92.5077
1312002389580,92.8916
1312002449580,92.4253
1312002509580,92.0465
1312002569580,92.3677
1312002629580,92.5734
1312002689580,92.2609
1312002749580,92.1407
1312002809580,92.3114
1312002869580,92.4482
1312002929580,92.3652
1312002989580,92.2561
1312003049580,92.1233
1312003109580,92.1194
1312003169580,91.8088
1312003229580,92.0319
1312003289580,92.2624
1312003349580,92.5554
1312003409580,92.4128
1312003469580,91.9349
1312003529580,91.8857
1312003589580,92.3871
1312003649580,91.8945
1312003709580,92.1976
1312003769580,91.9699
1312003829580,92.0615
1312003889580,91.9602
1312003949580,91.9335
1312004009580,92.7637
1312004069580,91.8541
1312004129580,92.2330
1312004189580,92.3329
1312004249580,92.3048
1312004309580,92.2384
1312004369580,92.2381
1312004429580,92.2387
1312004489580,92.3255
1312004549580,92.3624
1312004609580,91.8702
1312004669580,92.5475
1312004729580,92.0487
1312004789580,92.6955
1312004849580,92.1771
1312004909580,92.0796
1312004969580,92.4818
1312005029580,91.9568
1312005089580,92.5668
1312005149580,92.1295
1312005209580,92.1926
1312005269580,91.9379
1312005329580,92.2250
1312005389580,92.1026
1312005449580,92.2797
1312005509580,92.4353
1312005569580,92.3420
1312005629589,92.4816
1312005689589,92.0601
1312005749589,92.7226
1312005809589,92.6570
1312005869589,92.5579
1312005929589,92.7171
1312005989589,92.0987
1312006049589,91.9037
1312006109589,92.2180
1312006169589,92.2423
1312006229589,92.2901
1312006289589,92.3611
1312006349589,92.0678
1312006409589,92.3611
1312006469589,92.1122
1312006529589,92.2365
1312006589589,92.5127
1312006649589,92.8088
1312006709589,92.2228
1312006769589,92.2025
1312006829589,91.7125
1312006889589,92.4498
1312006949589,92.4749
1312007009589,92.2081
1312007069589,92.2226
1312007129589,92.3498
1312007189589,92.1605
1312007249589,92.0419
1312007309589,92.5394
1312007369589,92.0779
1312007429589,92.4193
1312007489589,92.5008
1312007549589,92.7185
1312007609589,91.8811
1312007669589,92.2465
1312007729589,91.9812
1312007789589,91.9893
1312007849589,92.3406
1312007909589,92.1883
1312007969589,92.4578
1312008029589,92.3742
1312008089589,91.9396
1312008149589,92.6371
1312008209589,92.1038
1312008269589,92.3917
1312008329589,92.3994
1312008389589,92.2531
1312008449589,92.2046
1312008509589,92.4590
1312008569589,92.1114
1312008629589,91.8588
1312008689589,92.1198
1312008749589,91.6678
1312008809589,91.8655
1312008869589,92.1526
1312008929589,91.7621
1312008989589,91.6492
1312009049589,92.3168
1312009109589,92.1640
1312009169589,91.8825
1312009229598,92.4060
1312009289598,92.3010
1312009349598,92.2596
1312009409598,92.3014
1312009469598,92.1180
1312009529598,92.6842
1312009589598,92.2408
1312009649598,92.5017
1312009709598,92.4537
1312009769598,92.2152
1312009829598,92.2466
1312009889598,91.9660
1312009949598,92.3358
1312010009598,92.4121
1312010069598,92.7576
1312010129598,92.4165
1312010189598,91.8581
1312010249598,92.2976
1312010309598,92.3526
1312010369598,92.1170
1312010429598,92.2430
1312010489598,92.5014
1312010549598,92.3708
1312010609598,92.5360
1312010669598,92.0126
1312010729598,91.9643
1312010789598,91.8193
1312010849598,92.3766
1312010909598,92.0447
1312010969598,92.2292
1312011029598,92.4853
1312011089598,92.0433
1312011149598,92.1953
1312011209598,92.8687
1312011269598,92.3018
1312011329598,92.5838
1312011389598,92.3015
1312011449598,92.1630
1312011509598,92.1873
1312011569598,92.4751
1312011629598,92.1603
1312011689598,92.9169
1312011749598,92.5621
1312011809598,92.1325
1312011869598,91.8970
1312011929598,92.0954
1312011989598,92.1361
1312012049598,92.3351
1312012109598,92.3750
1312012169598,91.9662
1312012229598,92.0114
1312012289598,92.2477
1312012349598,92.2641
1312012409598,92.0329
1312012469598,92.2052
1312012529598,92.4807
1312012589598,92.3030
1312012649598,92.0740
1312012709598,92.3279
1312012769598,92.3213
1312012829607,92.1687
1312012889607,92.0967
1312012949607,92.1409
1312013009607,91.9020
1312013069607,91.9725
1312013129607,92.1547
1312013189607,91.9496
1312013249607,92.3843
1312013309607,91.7346
1312013369607,92.0186
1312013429607,91.9135
1312013489607,92.0465
1312013549607,92.5910
1312013609607,91.6716
1312013669607,92.3358
1312013729607,92.0436
1312013789607,91.6253
1312013849607,91.9926
1312013909607,91.5894
1312013969607,91.6002
1312014029607,91.8599
1312014089607,92.8440
1312014149607,91.6424
1312014209607,91.6367
1312014269607,91.7184
1312014329607,92.0762
1312014389607,91.8688
1312014449607,91.6254
1312014509607,91.6070
1312014569607,91.6331
1312014629607,91.3790
1312014689607,91.7894
1312014749607,91.6170
1312014809607,91.5732
1312014869607,91.8515
1312014929607,91.4655
1312014989607,91.6721
1312015049607,91.2813
1312015109607,91.3687
1312015169607,91.6671
1312015229607,91.0333
1312015289607,91.7611
1312015349607,90.6102
1312015409607,91.2084
1312015469607,91.2187
1312015529607,91.0397
1312015589607,91.4813
1312015649607,91.3559
1312015709607,91.3030
1312015769607,91.2200
1312015829607,91.3497
1312015889607,91.9011
1312015949607,90.6144
1312016009607,91.0805
1312016069607,91.5811
1312016129607,91.1743
1312016189607,91.7482
1312016249607,91.2972
1312016309607,91.5129
1312016369607,90.5593
1312016429616,91.3003
1312016489616,91.5603
1312016549616,91.5841
1312016609616,91.1932
1312016669616,90.9188
1312016729616,90.5336
1312016789616,90.7599
1312016849616,91.0971
1312016909616,91.1233
1312016969616,91.0290
1312017029616,91.7812
1312017089616,91.3029
1312017149616,91.0805
1312017209616,91.1458
1312017269616,91.3567
1312017329616,91.0557
1312017389616,91.0439
1312017449616,91.4607
1312017509616,91.1182
1312017569616,91.1504
1312017629616,91.1427
1312017689616,90.7900
1312017749616,90.9061
1312017809616,91.2320
1312017869616,90.9722
1312017929616,91.1411
1312017989616,91.2795
1312018049616,91.1493
1312018109616,91.2338
1312018169616,91.6277
1312018229616,91.3605
1312018289616,91.4592
1312018349616,90.8303
1312018409616,90.8563
1312018469616,91.3338
1312018529616,91.7243
1312018589616,91.3381
1312018649616,91.0792
1312018709616,90.8238
1312018769616,91.2411
1312018829616,90.6313
1312018889616,91.1073
1312018949616,91.3467
1312019009616,91.4610
1312019069616,91.7178
1312019129616,91.1397
1312019189616,90.8281
1312019249616,91.1062
1312019309616,91.1863
1312019369616,91.2889
1312019429616,91.2468
1312019489616,91.3057
1312019549616,91.2909
1312019609616,91.2984
1312019669616,91.6838
1312019729616,91.3123
1312019789616,91.5928
1312019849616,91.1510
1312019909616,91.7978
1312019969616,91.4085
1312020029625,91.3678
1312020089625,91.8201
1312020149625,91.6328
1312020209625,91.3034
1312020269625,91.4533
1312020329625,91.7526
1312020389625,91.7896
1312020449625,91.2237
1312020509625,91.0211
1312020569625,91.5375
1312020629625,91.6324
1312020689625,91.5971
1312020749625,91.3383
1312020809625,91.4055
1312020869625,90.7544
1312020929625,91.3664
1312020989625,91.5962
1312021049625,91.9622
1312021109625,91.4780
1312021169625,91.4497
1312021229625,91.4155
1312021289625,90.7114
1312021349625,91.6981
1312021409625,91.6294
1312021469625,91.8143
1312021529625,91.1686
1312021589625,91.3104
1312021649625,91.4100
1312021709625,91.5154
1312021769625,91.3320
1312021829625,91.1486
1312021889625,91.1653
1312021949625,91.3471
1312022009625,91.3444
1312022069625,91.2843
1312022129625,91.1014
1312022189625,91.5450
1312022249625,91.2783
1312022309625,91.6332
1312022369625,91.5092
1312022429625,91.3658
1312022489625,91.2189
1312022549625,91.4183
1312022609625,91.3822
1312022669625,91.6181
1312022729625,91.3860
1312022789625,91.4101
1312022849625,91.5074
1312022909625,90.8418
1312022969625,91.5911
1312023029625,91.3565
1312023089625,91.6424
1312023149625,91.3482
1312023209625,91.6986
1312023269625,91.7906
1312023329625,91.5237
1312023389625,91.5281
1312023449625,91.0125
1312023509625,91.4633
1312023569625,91.5199
1312023629634,91.3585
1312023689634,91.4920
1312023749634,91.4405
1312023809634,91.6821
1312023869634,91.7367
1312023929634,91.5707
1312023989634,91.1096
1312024049634,91.4370
1312024109634,91.6841
1312024169634,91.4283
1312024229634,90.9016
1312024289634,91.1673
1312024829634,90.9671
1312024889634,91.5779
1312024949634,91.5195
1312025009634,91.5035
1312025069634,91.4205
1312025129634,91.1460
1312025189634,91.7481
1312025249634,91.6528
1312025309634,91.3207
1312025369634,90.9616
1312025429634,91.3961
1312025489634,91.9452
1312025549634,91.6906
1312025609634,91.3519
1312025669634,91.4503
1312025729634,91.9175
1312025789634,91.6426
1312025849634,91.9742
1312025909634,91.8543
1312025969634,92.0544
1312026029634,91.7672
1312026089634,92.5010
1312026149634,91.8970
1312026209634,92.4293
1312026269634,91.7331
1312026329634,92.3169
1312026389634,92.2483
1312026449634,91.9378
1312026509634,92.1672
1312026569634,92.0686
1312026629634,92.0450
1312026689634,92.1777
1312026749634,92.2455
1312026809634,92.4194
1312026869634,91.8288
1312026929634,92.4910
1312026989634,92.1496
1312027049634,91.9471
1312027109634,92.7301
1312027169634,92.5542
1312027229643,92.5997
1312027289643,92.5791
1312027349643,92.7636
1312027409643,92.2787
1312027469643,92.1896
1312027529643,92.3356
1312027589643,92.3010
1312027649643,92.0560
1312027709643,91.7129
1312027769643,91.9823
1312027829643,91.8307
1312027889643,92.6422
1312027949643,92.3858
1312028009643,92.3783
1312028069643,92.2694
1312028129643,92.2308
1312028189643,92.0385
1312028249643,92.3305
1312028309643,92.3849
1312028369643,92.2357
1312028429643,92.7074
1312028489643,92.5507
1312028549643,92.4711
1312028609643,92.3501
1312028669643,92.1607
1312028729643,92.1464
1312028789643,91.8287
1312028849643,92.5645
1312028909643,91.9789
1312028969643,92.6089
1312029029643,92.3153
1312029089643,92.0415
1312029149643,92.3803
1312029209643,91.9912
1312029269643,92.0155
1312029329643,92.2283
1312029389643,91.5864
1312029449643,91.8588
1312029509643,92.1000
1312029569643,92.3212
1312029629643,92.1595
1312029689643,92.1346
1312029749643,92.0608
1312029809643,92.1633
1312029869643,92.1726
1312029929643,92.0620
1312029989643,92.3715
1312030049643,92.0342
1312030109643,91.7758
1312030169643,91.8375
1312030229643,91.9511
1312030289643,91.6373
1312030349643,91.7332
1312030409643,91.9057
1312030469643,91.7783
1312030529643,91.9882
1312030589643,91.6529
1312030649643,91.8686
1312030709643,91.7787
1312030769643,91.9463
1312030829652,91.9884
1312030889652,91.5217
1312030949652,91.7437
1312031009652,91.8747
1312031069652,91.1836
1312031129652,91.8199
1312031189652,91.5866
1312031249652,91.7458
1312031309652,91.4357
1312031369652,91.7826
1312031429652,91.3668
1312031489652,91.6926
1312031549652,91.4315
1312031609652,91.6875
1312031669652,91.4161
1312031729652,91.5280
1312031789652,91.1919
1312031849652,90.8933
1312031909652,91.4905
1312031969652,91.1326
1312032029652,91.3011
1312032089652,91.2564
1312032149652,91.3467
1312032209652,91.7570
1312032269652,91.2576
1312032329652,91.4310
1312032389652,91.2926
1312032449652,90.9909
1312032509652,90.9858
1312032569652,90.8253
1312032629652,91.1708
1312032689652,90.7965
1312032749652,91.0597
1312032809652,90.6422
1312032869652,90.3588
1312032929652,91.2210
1312032989652,90.6879
1312033049652,90.7622
1312033109652,90.9931
1312033169652,90.8445
1312033229652,90.6822
1312033289652,90.8177
1312033349652,90.9913
1312033409652,90.6627
1312033469652,90.8223
1312033529652,90.2478
1312033589652,90.7780
1312033649652,91.0806
1312033709652,90.7231
1312033769652,90.4651
1312033829652,90.8892
1312033889652,90.1933
1312033949652,91.0722
1312034009652,90.9975
1312034069652,90.6535
1312034129652,90.8269
1312034189652,91.1490
1312034249652,90.2583
1312034309652,90.3899
1312034369652,90.7927
1312034429662,90.4535
1312034489662,91.2000
1312034549662,90.8287
1312034609662,90.8058
1312034669662,90.4124
1312034729662,90.7591
1312034789662,90.7773
1312034849662,90.9847
1312034909662,90.5839
1312034969662,90.6557
1312035029662,90.6804
1312035089662,90.6030
1312035149662,90.2697
1312035209662,90.6293
1312035269662,90.4520
1312035329662,90.5311
1312035389662,91.0164
1312035449662,90.5716
1312035509662,90.8180
1312035569662,91.3263
1312035629662,90.2451
1312035689662,90.8440
1312035749662,90.7998
1312035809662,90.6388
1312035869662,90.5210
1312035929662,90.3981
1312035989662,90.7669
1312036049662,90.7802
1312036109662,90.8742
1312036169662,90.9110
1312036229662,90.8206
1312036289662,91.0883
1312036349662,90.5727
1312036409662,91.2063
1312036469662,91.4126
1312036529662,90.7547
1312036589662,90.7585
1312036649662,91.0978
1312036709662,90.9246
1312036769662,90.9355
1312036829662,91.0655
1312036889662,90.6300
1312036949662,90.6498
1312037009662,90.9919
1312037069662,91.1364
1312037129662,90.6358
1312037189662,90.8457
1312037249662,91.2026
1312037309662,90.6963
1312037369662,90.8747
1312037429662,91.0979
1312037489662,91.0162
1312037549662,91.0436
1312037609662,91.2007
1312037669662,91.4297
1312037729662,91.4872
1312037789662,90.7945
1312037849662,91.0545
1312037909662,91.3548
1312037969662,91.3825
1312038029671,91.3387
1312038089671,91.2763
1312038149671,91.1651
1312038209671,91.5040
1312038269671,91.1350
1312038329671,91.1096
1312038389671,91.0620
1312038449671,91.2072
1312038509671,91.4948
1312038569671,91.5062
1312038629671,91.2894
1312038689671,91.6633
1312038749671,91.9993
1312038809671,91.7473
1312038869671,92.0952
1312038929671,92.2261
1312038989671,92.2064
1312039049671,92.1327
1312039109671,91.9399
1312039169671,91.7996
1312039229671,91.5132
1312039289671,91.8890
1312039349671,91.8006
1312039409671,91.6112
1312039469671,91.8805
1312039529671,91.8499
1312039589671,92.0829
1312039649671,91.4776
1312039709671,91.7468
1312039769671,92.2620
1312039829671,91.7344
1312039889671,91.8775
1312039949671,92.4026
1312040009671,92.3368
1312040069671,92.1927
1312040129671,91.9187
1312040189671,91.9512
1312040249671,91.8921
1312040309671,92.3181
1312040369671,91.4462
1312040429671,92.3428
1312040489671,91.3912
1312040549671,92.1521
1312040609671,91.9558
1312040669671,91.6723
1312040729671,92.1464
1312040789671,92.2075
1312040849671,91.7307
1312040909671,91.8553
1312040969671,92.2539
1312041029671,91.9850
1312041089671,91.9891
1312041149671,91.8397
1312041209671,92.3257
1312041269671,91.5163
1312041329671,92.1232
1312041389671,92.0446
1312041449671,92.4616
1312041509671,91.7645
1312041569671,92.2938
1312041629681,92.2762
1312041689681,91.9249
1312041749681,92.4904
1312041809681,92.2310
1312041869681,91.7625
1312041929681,92.2110
1312041989681,92.0604
1312042049681,91.9656
1312042109681,92.1176
1312042169681,92.0355
1312042229681,92.3851
1312042289681,92.4710
1312042349681,91.8275
1312042409681,92.3856
1312042469681,92.4588
1312042529681,91.9405
1312042589681,92.5645
1312042649681,92.0616
1312042709681,91.9481
1312042769681,91.8005
1312042829681,92.1497
1312042889681,92.0477
1312042949681,92.6367
1312043009681,92.2842
1312043069681,92.6661
1312043129681,92.2762
1312043189681,91.8206
1312043249681,91.9333
1312043309681,92.5890
1312043369681,92.3795
1312043429681,92.6183
1312043489681,92.3867
1312043549681,92.7688
1312043609681,92.8148
1312043669681,92.7091
1312043729681,92.2021
1312043789681,92.6468
1312043849681,92.5227
1312043909681,96.0701
1312043969681,92.5465
1312044029681,92.4891
1312044089681,92.1907
1312044149681,92.6894
1312044209681,92.6674
1312044269681,92.3050
1312044329681,92.7775
1312044389681,92.7722
1312044449681,92.9917
1312044509681,92.9742
1312044569681,92.6903
1312044629681,92.6378
1312044689681,92.4491
1312044749681,92.8017
1312044809681,93.1936
1312044869681,92.7602
1312044929681,92.9465
1312044989681,93.3133
1312045049681,93.0428
1312045109681,92.9579
1312045169681,93.2144
1312045229692,93.1766
1312045289692,92.9156
1312045349692,93.0337
1312045409692,93.1596
1312045469692,93.4417
1312045529692,92.7248
1312045589692,93.4172
1312045649692,92.6651
1312045709692,93.2804
1312045769692,93.4103
1312045829692,93.1679
1312045889692,93.4457
1312045949692,93.1373
1312046009692,92.8219
1312046069692,93.2282
1312046129692,93.0152
1312046189692,93.3520
1312046249692,93.5385
1312046309692,92.7872
1312046369692,93.2739
1312046429692,93.3209
1312046489692,93.0929
1312046549692,92.8792
1312046609692,93.7593
1312046669692,93.4195
1312046729692,93.1239
1312046789692,92.9652
1312046849692,92.9278
1312046909692,93.0742
1312046969692,93.0265
1312047029692,93.2646
1312047089692,93.1213
1312047149692,93.5744
1312047209692,93.5328
1312047269692,93.1994
1312047329692,92.7629
1312047389692,93.1726
1312047449692,93.7058
1312047509692,93.4591
1312047569692,93.1155
1312047629692,93.3689
1312047689692,93.1204
1312047749692,92.9027
1312047809692,93.4251
1312047869692,93.3593
1312047929692,92.8304
1312047989692,92.7291
1312048049692,93.7100
1312048109692,93.3679
1312048169692,92.9242
1312048229692,92.7128
1312048289692,93.1033
1312048349692,93.6766
1312048409692,92.6782
1312048469692,92.9058
1312048529692,92.9709
1312048589692,92.9635
1312048649692,93.0373
1312048709692,92.9723
1312048769692,92.9348
1312048829702,93.0446
1312048889702,93.2967
1312048949702,92.4451
1312049009702,92.9841
1312049069702,92.4676
1312049129702,92.6896
1312049189702,92.3230
1312049249702,93.0868
1312049309702,92.8262
1312049369702,92.6297
1312049429702,92.4832
1312049489702,92.9633
1312049549702,92.8854
1312049609702,92.9739
1312049669702,92.7803
1312049729702,92.9632
1312049789702,93.1447
1312049849702,92.8184
1312049909702,93.1871
1312049969702,92.8027
1312050029702,92.9280
1312050089702,92.2620
1312050149702,92.5926
1312050209702,92.8383
1312050269702,93.0031
1312050329702,92.7516
1312050389702,93.1227
1312050449702,92.4522
1312050509702,92.6903
1312050569702,92.5204
1312050629702,92.0829
1312050689702,92.0839
1312050749702,92.5075
1312050809702,92.5354
1312050869702,92.1206
1312050929702,92.6414
1312050989702,92.4779
1312051049702,93.0446
1312051109702,92.4910
1312051169702,93.0159
1312051229702,93.1804
1312051289702,92.5837
1312051349702,92.3275
1312051409702,93.0415
1312051469702,92.4703
1312051529702,92.3858
1312051589702,92.2591
1312051649702,92.5035
1312051709702,92.1122
1312051769702,92.9238
1312051829702,92.2593
1312051889702,92.2344
1312051949702,92.3177
1312052009702,92.6023
1312052069702,92.0852
1312052129702,92.0216
1312052189702,92.0315
1312052249702,92.4473
1312052309702,92.1348
1312052369702,92.2368
1312052429713,91.8607
1312052489713,92.0770
1312052549713,92.0261
1312052609713,91.9008
1312052669713,91.9000
1312052729713,92.5430
1312052789713,92.2529
1312052849713,91.8001
1312052909713,92.2086
1312052969713,91.8950
1312053029713,92.0797
1312053089713,92.2911
1312053149713,92.2597
1312053209713,91.8732
1312053269713,91.4716
1312053329713,91.5171
1312053389713,91.7239
1312053449713,91.9174
1312053509713,91.4426
1312053569713,91.5009
1312053629713,91.6122
1312053689713,91.4353
1312053749713,91.6981
1312053809713,91.5654
1312053869713,91.5240
1312053929713,91.4082
1312053989713,91.7814
1312054049713,91.3678
1312054109713,91.5845
1312054169713,91.7304
1312054229713,91.6178
1312054289713,91.3388
1312054349713,91.5500
1312054409713,91.6546
1312054469713,91.4557
1312054529713,91.9228
1312054589713,91.5209
1312054649713,91.3514
1312054709713,91.7867
1312054769713,91.4365
1312054829713,91.9273
1312054889713,91.8593
1312054949713,91.5258
1312055009713,91.4489
1312055069713,91.2639
1312055129713,91.5776
1312055189713,91.0089
1312055249713,91.3054
1312055309713,90.7215
1312055369713,91.0632
1312055429713,90.8070
1312055489713,90.9809
1312055549713,90.7848
1312055609713,91.2346
1312055669713,91.2580
1312055729713,91.2357
1312055789713,90.9743
1312055849713,91.2267
1312055909713,91.9235
1312055969713,90.8547
1312056029724,91.0765
1312056089724,91.1700
1312056149724,91.2120
1312056209724,90.6580
1312056269724,91.1142
1312056329724,90.6649
1312056389724,90.8678
1312056449724,91.0482
1312056509724,91.1108
1312056569724,91.3509
1312056629724,91.2723
1312056689724,91.3427
1312056749724,91.3682
1312056809724,91.5336
1312056869724,91.0697
1312056929724,91.1743
1312056989724,90.8792
1312057049724,91.5866
1312057109724,91.3643
1312057169724,91.2952
1312057229724,91.6522
1312057289724,90.6756
1312057349724,91.4608
1312057409724,90.9434
1312057469724,90.6184
1312057529724,91.0115
1312057589724,91.3338
1312057649724,91.3449
1312057709724,91.2163
1312057769724,91.0656
1312057829724,91.2319
1312057889724,90.7410
1312057949724,91.2169
1312058009724,91.4596
1312058069724,91.0005
1312058129724,91.2367
1312058189724,91.2087
1312058249724,91.2455
1312058309724,91.0475
1312058369724,91.3882
1312058429724,91.1230
1312058489724,91.0316
1312058549724,91.3970
1312058609724,91.5959
1312058669724,91.2358
1312058729724,90.9098
1312058789724,91.2694
1312058849724,91.1962
1312058909724,91.2939
1312058969724,91.2299
1312059029724,91.3234
1312059089724,91.3030
1312059149724,91.3091
1312059209724,91.4542
1312059269724,90.6861
1312059329724,90.9140
1312059389724,91.0934
1312059449724,90.9228
1312059509724,91.1486
1312059569724,90.7097
1312059629735,91.1860
1312059689735,91.5656
1312059749735,90.9726
1312059809735,91.4775
1312059869735,91.2982
1312059929735,91.1883
1312059989735,91.4302
1312060049735,91.1802
1312060109735,91.6830
1312060169735,91.2190
1312060229735,91.1643
1312060289735,91.2278
1312060349735,91.8240
1312060409735,91.5609
1312060469735,91.2087
1312060529735,91.1255
1312060589735,92.1572
1312060649735,91.2020
1312060709735,91.3959
1312060769735,91.3220
1312060829735,90.8640
1312060889735,91.2733
1312060949735,91.8112
1312061009735,91.3565
1312061069735,91.8699
1312061129735,91.3608
1312061189735,91.3545
1312061249735,91.9459
1312061309735,91.6365
1312061369735,91.4166
1312061429735,91.6869
1312061489735,91.6493
1312061549735,91.6319
1312061609735,91.5646
1312061669735,91.7213
1312061729735,91.9534
1312061789735,91.7197
1312061849735,91.6127
1312061909735,91.6397
1312061969735,91.6889
1312062029735,91.8380
1312062089735,91.8747
1312062149735,91.6987
1312062209735,91.4879
1312062269735,91.8870
1312062329735,91.6331
1312062389735,91.2311
1312062449735,90.8860
1312062509735,91.5160
1312062569735,91.3877
1312062629735,91.7997
1312062689735,91.4144
1312062749735,91.2417
1312062809735,91.6674
1312062869735,91.4626
1312062929735,91.2420
1312062989735,91.5399
1312063049735,91.4464
1312063109735,91.6305
1312063169735,91.3936
1312063229745,91.3662
1312063289745,91.4873
1312063349745,91.4111
1312063409745,91.3037
1312063469745,91.1897
1312063529745,91.2208
1312063589745,91.7014
1312063649745,91.8172
1312063709745,91.7330
1312063769745,91.1276
1312063829745,91.1558
1312063889745,91.5957
1312063949745,91.3484
1312064009745,91.4581
1312064069745,91.5215
1312064129745,91.5016
1312064189745,91.7906
1312064249745,91.6684
1312064309745,91.1986
1312064369745,91.5606
1312064429745,91.8855
1312064489745,91.9085
1312064549745,91.6277
1312064609745,91.6893
1312064669745,91.7050
1312064729745,91.3502
1312064789745,91.2532
1312064849745,91.6468
1312064909745,91.6057
1312064969745,91.9976
1312065029745,91.3841
1312065089745,91.4793
1312065149745,91.5511
1312065209745,91.5038
1312065269745,92.0940
1312065329745,91.5639
1312065389745,91.7693
1312065449745,91.7075
1312065509745,91.5511
1312065569745,92.2203
1312065629745,91.3322
1312065689745,91.9217
1312065749745,92.0540
1312065809745,91.8381
1312065869745,92.1261
1312065929745,92.6025
1312065989745,92.1632
1312066049745,92.2479
1312066109745,92.1596
1312066169745,92.5351
1312066229745,91.9578
1312066289745,92.4266
1312066349745,92.1869
1312066409745,92.1210
1312066469745,92.7134
1312066529745,92.4240
1312066589745,92.2326
1312066649745,92.3685
1312066709745,92.0284
1312066769745,92.1066
1312066829756,92.0244
1312066889756,92.4444
1312066949756,92.5764
1312067009756,92.3557
1312067069756,92.4936
1312067129756,92.2767
1312067189756,92.4000
1312067249756,92.0433
1312067309756,92.8898
1312067369756,93.1775
1312067429756,92.5927
1312067489756,92.8138
1312067549756,93.0269
1312067609756,92.9415
1312067669756,92.7833
1312067729756,92.7337
1312067789756,92.4800
1312067849756,92.2255
1312067909756,92.2856
1312067969756,92.5220
1312068029756,92.8245
1312068089756,92.4466
1312068149756,92.4618
1312068209756,92.5739
1312068269756,92.7928
1312068329756,92.6465
1312068389756,92.1719
1312068449756,92.5030
1312068509756,92.8537
1312068569756,92.4128
1312068629756,92.6799
1312068689756,92.5373
1312068749756,92.7633
1312068809756,92.3357
1312068869756,92.3393
1312068929756,92.2232
1312068989756,92.9222
1312069049756,92.5825
1312069109756,93.0431
1312069169756,92.5336
1312069229756,92.2744
1312069289756,92.9568
1312069349756,92.4355
1312069409756,92.6802
1312069469756,92.6039
1312069529756,92.6353
1312069589756,92.3811
1312069649756,92.4269
1312069709756,92.7300
1312069769756,92.2983
1312069829756,93.0133
1312069889756,93.0100
1312069949756,92.9820
1312070009756,93.5881
1312070069756,92.6131
1312070129756,92.6556
1312070189756,92.9896
1312070249756,92.9317
1312070309756,92.8141
1312070369756,93.0383