1312156830001,94.3233
1312156890001,94.0767
1312156950001,93.9841
1312157010001,94.4737
1312157070001,94.2757
1312157130001,94.3475
1312157190001,94.5765
1312157250001,94.2777
1312157310001,94.0443
1312157370001,94.3094
1312157430001,94.7230
1312157490001,94.2472
1312157550001,94.4203
1312157610001,94.1202
1312157670001,93.5625
1312157730001,94.2241
1312157790001,93.8773
1312157850001,93.9507
1312157910001,94.1951
1312157970001,93.7753
1312158030001,94.1432
1312158090001,94.0737
1312158150001,94.1130
1312158210001,93.3219
1312158270001,94.3914
1312158330001,93.6081
1312158390001,93.7457
1312158450001,93.8123
1312158510001,93.8834
1312158570001,93.9766
1312158630001,93.7029
1312158690001,93.8872
1312158750001,94.0437
1312158810001,93.8344
1312158870001,93.6307
1312158930001,94.3297
1312158990001,93.7409
1312159050001,93.7942
1312159110001,93.9284
1312159170001,94.1606
1312159230001,93.9673
1312159290001,93.5878
1312159350001,94.3548
1312159410001,93.9150
1312159470001,93.7260
1312159530001,94.3643
1312159590001,94.4971
1312159650001,94.3843
1312159710001,94.1435
1312159770001,94.4649
1312159830001,94.1335
1312159890001,93.8973
1312159950001,93.7408
1312160010001,94.2897
1312160070001,93.9627
1312160130001,94.0520
1312160190001,94.5330
1312160250001,94.2577
1312160310001,94.3669
1312160370001,93.9752
1312160430010,94.0295
1312160490010,94.0242
1312160550010,94.0466
1312160610010,93.9334
1312160670010,94.3832
1312160730010,93.7508
1312160790010,94.9255
1312160850010,93.9196
1312160910010,94.2084
1312160970010,93.8800
1312161030010,93.6496
1312161090010,93.9293
1312161150010,94.0343
1312161210010,93.7584
1312161270010,94.0059
1312161330010,93.6889
1312161390010,94.0990
1312161450010,93.9914
1312161510010,93.9480
1312161570010,93.3985
1312161630010,93.8446
1312161690010,93.6966
1312161750010,93.6862
1312161810010,93.7835
1312161870010,93.8376
1312161930010,93.8289
1312161990010,93.9849
1312162050010,93.7594
1312162110010,94.1909
1312162170010,93.5748
1312162230010,93.4438
1312162290010,93.6403
1312162350010,93.8377
1312162410010,93.5895
1312162470010,93.2440
1312162530010,93.3131
1312162590010,93.5500
1312162650010,93.4991
1312162710010,93.4904
1312162770010,92.9833
1312162830010,93.2884
1312162890010,93.9068
1312162950010,93.3304
1312163010010,93.5947
1312163070010,93.4013
1312163130010,93.6325
1312163190010,93.4912
1312163250010,93.0814
1312163310010,94.0176
1312163370010,93.6008
1312163430010,93.5135
1312163490010,93.5227
1312163550010,93.0533
1312163610010,93.3895
1312163670010,93.6163
1312163730010,93.7576
1312163790010,93.7179
1312163850010,93.7040
1312163910010,94.0202
1312163970010,93.6112
1312164030020,94.1513
1312164090020,93.7827
1312164150020,93.6558
1312164210020,93.6154
1312164270020,93.3915
1312164330020,93.7405
1312164390020,93.7353
1312164450020,93.7184
1312164510020,94.1371
1312164570020,93.8192
1312164630020,93.4530
1312164690020,93.6272
1312164750020,94.3034
1312164810020,94.2099
1312164870020,93.7375
1312164930020,93.2692
1312164990020,92.8555
1312165050020,93.4347
1312165110020,94.1166
1312165170020,93.3964
1312165230020,93.9887
1312165290020,93.5525
1312165350020,93.9013
1312165410020,93.4158
1312165470020,93.7811
1312165530020,93.5906
1312165590020,93.6661
1312165650020,93.4274
1312165710020,93.6309
1312165770020,92.9327
1312165830020,93.7493
1312165890020,93.5414
1312165950020,93.3259
1312166010020,93.1436
1312166070020,93.2409
1312166130020,93.1543
1312166190020,93.5977
1312166250020,93.7417
1312166310020,93.0966
1312166370020,93.3324
1312166430020,93.6013
1312166490020,92.9458
1312166550020,93.2927
1312166610020,93.4255
1312166670020,92.8602
1312166730020,93.5131
1312166790020,93.0551
1312166850020,93.0345
1312166910020,92.7460
1312166970020,93.4017
1312167030020,93.3665
1312167090020,93.4489
1312167150020,93.5824
1312167210020,93.1343
1312167270020,93.0498
1312167330020,92.8466
1312167390020,93.0737
1312167450020,92.8862
1312167510020,93.1296
1312167570020,93.3784
1312167630029,93.2865
1312167690029,93.2729
1312167750029,92.6899
1312167810029,92.8355
1312167870029,92.4967
1312167930029,93.1682
1312167990029,92.8461
1312168050029,92.7663
1312168110029,93.0938
1312168170029,92.7569
1312168230029,93.3411
1312168290029,92.8381
1312168350029,92.5525
1312168410029,92.7390
1312168470029,93.1568
1312168530029,92.7049
1312168590029,93.5324
1312168650029,92.9094
1312168710029,93.0806
1312168770029,92.4829
1312168830029,93.2509
1312168890029,92.7615
1312168950029,92.8408
1312169010029,93.2082
1312169070029,92.7868
1312169130029,92.9984
1312169190029,92.7166
1312169250029,93.2150
1312169310029,92.8484
1312169370029,92.7631
1312169430029,92.9071
1312169490029,92.8722
1312169550029,92.6985
1312169610029,93.5356
1312169670029,92.9537
1312169730029,93.4172
1312169790029,93.0196
1312169850029,92.7757
1312169910029,92.7080
1312169970029,92.8407
1312170030029,93.3189
1312170090029,93.1367
1312170150029,92.9812
1312170210029,93.2529
1312170270029,93.1897
1312170330029,92.8952
1312170390029,93.2770
1312170450029,92.9422
1312170510029,93.3857
1312170570029,93.2160
1312170630029,93.2518
1312170690029,92.8246
1312170750029,93.4068
1312170810029,93.6487
1312170870029,93.2321
1312170930029,93.4862
1312170990029,93.7418
1312171050029,93.1092
1312171110029,93.1060
1312171170029,93.3143
1312171230039,93.6301
1312171290039,93.4086
1312171350039,93.2565
1312171410039,92.9321
1312171470039,93.7041
1312171530039,93.4581
1312171590039,93.6233
1312171650039,93.5882
1312171710039,93.7809
1312171770039,93.3998
1312171830039,93.7781
1312171890039,94.1704
1312171950039,94.0865
1312172010039,93.4475
1312172070039,93.6140
1312172130039,93.4333
1312172190039,93.4623
1312172250039,93.4781
1312172310039,93.6201
1312172370039,93.3720
1312172430039,93.5299
1312172490039,94.0582
1312172550039,93.3855
1312172610039,93.5024
1312172670039,93.3731
1312172730039,93.3090
1312172790039,93.3781
1312172850039,93.9096
1312172910039,93.7542
1312172970039,93.9969
1312173030039,93.6823
1312173090039,93.5511
1312173150039,92.9371
1312173210039,93.7703
1312173270039,93.4063
1312173330039,93.8235
1312173390039,93.2364
1312173450039,93.7765
1312173510039,93.0703
1312173570039,93.8232
1312173630039,93.0259
1312173690039,92.8778
1312173750039,93.6406
1312173810039,92.8456
1312173870039,92.7909
1312173930039,93.3673
1312173990039,93.0378
1312174050039,93.0572
1312174110039,93.4849
1312174170039,93.3088
1312174230039,93.1790
1312174290039,93.2512
1312174350039,93.2750
1312174410039,92.8819
1312174470039,93.3170
1312174530039,93.7494
1312174590039,93.1685
1312174650039,93.0034
1312174710039,93.5140
1312174770039,93.2077
1312174830048,93.1721
1312174890048,93.4083
1312174950048,93.4714
1312175010048,93.1193
1312175070048,93.2383
1312175130048,93.7013
1312175190048,93.2064
1312175250048,93.1019
1312175310048,93.5282
1312175370048,93.1145
1312175430048,93.5236
1312175490048,93.7563
1312175550048,93.6800
1312175610048,93.0292
1312175670048,93.4401
1312175730048,93.4852
1312175790048,93.2586
1312175850048,93.5875
1312175910048,93.4962
1312175970048,93.2266
1312176030048,93.4860
1312176090048,93.6983
1312176150048,93.1533
1312176210048,93.9941
1312176270048,93.5028
1312176330048,93.8308
1312176390048,93.3407
1312176450048,93.1698
1312176510048,93.7251
1312176570048,93.4050
1312176630048,93.4411
1312176690048,93.5124
1312176750048,93.8391
1312176810048,93.2949
1312176870048,94.0828
1312176930048,93.3892
1312176990048,93.3985
1312177050048,93.8832
1312177110048,93.8726
1312177170048,93.2610
1312177230048,93.3966
1312177290048,93.6177
1312177350048,93.5654
1312177410048,93.0891
1312177470048,93.5419
1312177530048,93.5003
1312177590048,93.4808
1312177650048,93.8439
1312177710048,93.6655
1312177770048,93.9676
1312177830048,93.6802
1312177890048,93.9411
1312177950048,93.8967
1312178010048,93.8841
1312178070048,94.4409
1312178130048,93.6482
1312178190048,93.6027
1312178250048,94.2459
1312178310048,94.3523
1312178370048,94.0873
1312178430057,94.4090
1312178490057,93.8906
1312178550057,94.1035
1312178610057,93.7463
1312178670057,93.8443
1312178730057,94.2179
1312178790057,94.2930
1312178850057,94.0888
1312178910057,94.5759
1312178970057,94.4553
1312179030057,94.0189
1312179090057,94.3899
1312179150057,94.0427
1312179210057,94.2284
1312179270057,94.5721
1312179330057,94.0464
1312179390057,94.2302
1312179450057,94.8464
1312179510057,93.9022
1312179570057,93.9250
1312179630057,94.7648
1312179690057,94.7050
1312179750057,94.4602
1312179810057,94.7985
1312179870057,94.9004
1312179930057,94.7997
1312179990057,95.0631
1312180050057,94.9372
1312180110057,94.6670
1312180170057,94.8837
1312180230057,94.5632
1312180290057,94.5857
1312180350057,94.2007
1312180410057,94.1488
1312180470057,94.3278
1312180530057,94.6914
1312180590057,94.4868
1312180650057,94.8100
1312180710057,94.8780
1312180770057,94.1382
1312180830057,94.3619
1312180890057,94.5620
1312180950057,94.6901
1312181010057,94.2478
1312181070057,94.5961
1312181130057,95.1477
1312181190057,94.8631
1312181250057,94.5208
1312181310057,94.9447
1312181370057,95.2177
1312181430057,94.6323
1312181490057,94.2201
1312181550057,94.5705
1312181610057,94.5761
1312181670057,94.7962
1312181730057,94.3926
1312181790057,94.7027
1312181850057,94.4152
1312181910057,94.4229
1312181970057,94.8939
1312182030066,94.7691
1312182090066,94.5318
1312182150066,94.6821
1312182210066,95.7110
1312182270066,94.6786
1312182330066,94.9985
1312182390066,95.2690
1312182450066,94.8557
1312182510066,94.6781
1312182570066,94.6896
1312182630066,94.6376
1312182690066,95.2397
1312182750066,95.1685
1312182810066,94.7081
1312182870066,94.4192
1312182930066,94.6442
1312182990066,95.0297
1312183050066,94.7120
1312183110066,94.8501
1312183170066,94.8388
1312183230066,94.9007
1312183290066,95.2061
1312183350066,95.2681
1312183410066,95.7977
1312183470066,94.8859
1312183530066,95.1215
1312183590066,95.3001
1312183650066,95.3177
1312183710066,95.5189
1312183770066,95.6466
1312183830066,95.8438
1312183890066,95.5616
1312183950066,95.7342
1312184010066,95.4218
1312184070066,95.6464
1312184130066,95.3516
1312184190066,95.0370
1312184250066,95.3897
1312184310066,95.2212
1312184370066,95.0495
1312184430066,95.2611
1312184490066,95.1581
1312184550066,95.5418
1312184610066,95.4020
1312184670066,95.3261
1312184730066,95.3522
1312184790066,95.4884
1312184850066,94.7727
1312184910066,95.3282
1312184970066,95.0991
1312185030066,95.2013
1312185090066,94.8313
1312185150066,95.1685
1312185210066,95.2812
1312185270066,95.4633
1312185330066,95.9123
1312185390066,95.4454
1312185450066,95.9968
1312185510066,95.5121
1312185570066,95.4385
1312185630076,95.9537
1312185690076,95.7717
1312185750076,95.3291
1312185810076,95.5261
1312185870076,95.7336
1312185930076,95.7655
1312185990076,95.4501
1312186050076,95.7622
1312186110076,95.3567
1312186170076,95.8837
1312186230076,95.3581
1312186290076,95.2204
1312186350076,95.1945
1312186410076,95.7342
1312186470076,95.1960
1312186530076,95.0957
1312186590076,95.2380
1312186650076,95.2115
1312186710076,95.2081
1312186770076,95.1190
1312186830076,95.3507
1312186890076,95.0399
1312186950076,94.9274
1312187010076,94.5324
1312187070076,94.8707
1312187130076,95.0992
1312187190076,94.9448
1312187250076,94.2614
1312187310076,94.4035
1312187370076,94.5756
1312187430076,94.5730
1312187490076,94.5044
1312187550076,94.7464
1312187610076,94.7835
1312187670076,94.8336
1312187730076,94.9207
1312187790076,94.5088
1312187850076,94.9586
1312187910076,94.2643
1312187970076,94.8811
1312188030076,94.5579
1312188090076,94.7004
1312188150076,94.6976
1312188210076,94.6619
1312188270076,94.7896
1312188330076,94.8729
1312188390076,95.0281
1312188450076,95.0258
1312188510076,94.7251
1312188570076,94.9897
1312188630076,94.8810
1312188690076,94.9947
1312188750076,95.0697
1312188810076,94.6419
1312188870076,94.9734
1312188930076,95.2874
1312188990076,94.7329
1312189050076,94.6224
1312189110076,94.5021
1312189170076,94.5445
1312189230085,94.7868
1312189290085,94.4302
1312189350085,94.7920
1312189410085,94.5236
1312189470085,94.7805
1312189530085,95.0004
1312189590085,94.8030
1312189650085,94.7260
1312189710085,95.2304
1312189770085,94.5768
1312189830085,94.3555
1312189890085,94.7659
1312189950085,94.8545
1312190010085,95.2776
1312190070085,95.0201
1312190130085,94.3920
1312190190085,94.4243
1312190250085,94.7321
1312190310085,95.1280
1312190370085,94.7740
1312190430085,94.9917
1312190490085,95.1166
1312190550085,95.3803
1312190610085,94.9609
1312190670085,95.4625
1312190730085,94.8589
1312190790085,94.9908
1312190850085,95.2055
1312190910085,94.9545
1312190970085,95.3045
1312191030085,95.4754
1312191090085,95.3365
1312191150085,95.0108
1312191210085,95.1740
1312191270085,95.4164
1312191330085,95.7443
1312191390085,95.0010
1312191450085,95.6593
1312191510085,95.1173
1312191570085,95.2644
1312191630085,95.7481
1312191690085,95.8978
1312191750085,95.6940
1312191810085,95.9006
1312191870085,95.5673
1312191930085,95.8373
1312191990085,95.6127
1312192050085,96.0978
1312192110085,95.8932
1312192170085,96.0289
1312192230085,95.7277
1312192290085,95.5335
1312192350085,96.6404
1312192410085,96.3072
1312192470085,95.6486
1312192530085,95.6946
1312192590085,95.9754
1312192650085,96.2605
1312192710085,95.9650
1312192770085,96.2264
1312192830094,95.7405
1312192890094,96.1754
1312192950094,96.0725
1312193010094,96.1288
1312193070094,95.8836
1312193130094,95.7606
1312193190094,96.2554
1312193250094,95.8146
1312193310094,95.8506
1312193370094,95.9012
1312193430094,96.2592
1312193490094,96.2899
1312193550094,96.1122
1312193610094,96.1428
1312193670094,95.8824
1312193730094,96.0022
1312193790094,96.4993
1312193850094,95.5746
1312193910094,96.0443
1312193970094,95.8010
1312194030094,96.3824
1312194090094,96.1675
1312194150094,96.1663
1312194210094,95.9049
1312194270094,96.0450
1312194330094,96.5059
1312194390094,96.1247
1312194450094,95.6465
1312194510094,95.6972
1312194570094,96.1636
1312194630094,95.8509
1312194690094,96.3786
1312194750094,96.9757
1312194810094,96.0052
1312194870094,96.3652
1312194930094,96.2491
1312194990094,96.4001
1312195050094,96.2401
1312195110094,96.7188
1312195170094,96.0149
1312195230094,96.1715
1312195290094,96.2597
1312195350094,97.0915
1312195410094,96.5753
1312195470094,96.8258
1312195530094,97.0007
1312195590094,96.4108
1312195650094,96.5951
1312195710094,96.4239
1312195770094,96.1563
1312195830094,96.7429
1312195890094,96.6214
1312195950094,96.2846
1312196010094,96.6028
1312196070094,96.5833
1312196130094,96.8071
1312196190094,96.7544
1312196250094,96.5881
1312196310094,96.7065
1312196370094,96.8988
1312196430104,96.6060
1312196490104,96.8997
1312196550104,96.5116
1312196610104,96.3655
1312196670104,96.5335
1312196730104,96.8673
1312196790104,96.1959
1312196850104,96.2608
1312196910104,96.6413
1312196970104,96.4800
1312197030104,96.6823
1312197090104,96.2165
1312197150104,96.1714
1312197210104,96.5063
1312197270104,95.8630
1312197330104,96.1553
1312197390104,96.1153
1312197450104,96.2038
1312197510104,96.5025
1312197570104,96.2364
1312197630104,96.5732
1312197690104,96.8799
1312197750104,96.4183
1312197810104,96.0449
1312197870104,96.2722
1312197930104,96.2919
1312197990104,96.1681
1312198050104,95.6087
1312198110104,96.7581
1312198170104,96.5812
1312198230104,96.1115
1312198290104,96.3567
1312198350104,96.1964
1312198410104,96.4582
1312198470104,96.4925
1312198530104,95.9544
1312198590104,96.3043
1312198650104,96.7701
1312198710104,96.5190
1312198770104,96.8888
1312198830104,96.1147
1312198890104,96.5045
1312198950104,96.3747
1312199010104,95.9742
1312199070104,96.4009
1312199130104,96.4532
1312199190104,95.6075
1312199250104,96.4873
1312199310104,96.0379
1312199370104,96.4510
1312199430104,95.8647
1312199490104,96.3850
1312199550104,96.1382
1312199610104,96.1822
1312199670104,96.4530
1312199730104,95.9263
1312199790104,96.2872
1312199850104,96.0547
1312199910104,96.3548
1312199970104,96.1972
1312200030113,95.9384
1312200090113,96.5011
1312200150113,95.9688
1312200210113,96.2546
1312200270113,96.1072
1312200330113,96.1035
1312200390113,95.9684
1312200450113,96.1763
1312200510113,95.7484
1312200570113,96.0755
1312200630113,95.7505
1312200690113,95.9429
1312200750113,96.2675
1312200810113,96.2637
1312200870113,95.8771
1312200930113,95.9823
1312200990113,96.5408
1312201050113,96.5321
1312201110113,96.3612
1312201170113,96.0758
1312201230113,96.7216
1312201290113,96.4409
1312201350113,96.5625
1312201410113,96.8543
1312201470113,96.2985
1312201530113,96.7241
1312201590113,96.0963
1312201650113,96.8856
1312201710113,96.2300
1312201770113,96.2839
1312201830113,96.4393
1312201890113,96.3053
1312201950113,96.5444
1312202010113,96.1434
1312202070113,96.0863
1312202130113,96.3463
1312202190113,96.2042
1312202250113,96.2381
1312202310113,96.0763
1312202370113,96.4296
1312202430113,96.5909
1312202490113,96.5377
1312202550113,95.9286
1312202610113,96.3987
1312202670113,96.3878
1312202730113,96.0350
1312202790113,96.0424
1312202850113,96.0757
1312202910113,96.2204
1312202970113,96.1812
1312203030113,96.4261
1312203090113,96.1265
1312203150113,96.2950
1312203210113,96.1773
1312203270113,96.3148
1312203330113,96.0931
1312203390113,96.0331
1312203450113,96.3393
1312203510113,96.4579
1312203570113,96.0250
1312203630123,96.3846
1312203690123,95.6464
1312203750123,96.5118
1312203810123,96.6395
1312203870123,95.6769
1312203930123,95.6900
1312203990123,96.0189
1312204050123,95.9105
1312204110123,95.7831
1312204170123,96.2639
1312204230123,95.6918
1312204290123,96.2819
1312204830123,95.4185
1312204890123,95.5754
1312204950123,95.7045
1312205010123,96.2425
1312205070123,96.7244
1312205130123,95.9976
1312205190123,96.2121
1312205250123,96.5500
1312205310123,96.0983
1312205370123,96.1614
1312205430123,96.7837
1312205490123,96.2827
1312205550123,96.4862
1312205610123,96.6790
1312205670123,96.1249
1312205730123,96.5689
1312205790123,96.4992
1312205850123,96.7690
1312205910123,96.8353
1312205970122,96.7968
1312206030122,96.4488
1312206090122,96.3951
1312206150123,97.1128
1312206210123,97.0703
1312206270123,96.6809
1312206330123,96.5930
1312206390123,97.0201
1312206450123,96.7169
1312206510123,96.6337
1312206570123,97.7050
1312206630123,97.3865
1312206690123,97.5318
1312206750123,97.2081
1312206810123,97.3524
1312206870123,97.2205
1312206930123,97.3146
1312206990123,97.2604
1312207050123,97.4304
1312207110123,97.5817
1312207170123,97.3363
1312207230132,97.3412
1312207290132,97.4166
1312207350132,97.0503
1312207410132,97.4901
1312207470132,96.8366
1312207530132,97.2362
1312207590132,97.1005
1312207650132,97.1931
1312207710132,97.1853
1312207770132,97.1840
1312207830132,97.7365
1312207890132,97.3957
1312207950132,97.0791
1312208010132,97.8842
1312208070132,97.4793
1312208130132,97.4784
1312208190132,97.5581
1312208250132,97.3730
1312208310132,97.6175
1312208370132,97.5530
1312208430132,97.4343
1312208490132,97.8293
1312208550132,97.6432
1312208610132,97.8253
1312208670132,97.7645
1312208730132,97.4890
1312208790132,97.8874
1312208850132,97.7508
1312208910132,97.0024
1312208970132,97.7289
1312209030132,97.6482
1312209090132,97.1377
1312209150132,97.5734
1312209210132,98.0510
1312209270132,97.3814
1312209330132,96.8219
1312209390132,97.1397
1312209450132,97.6303
1312209510132,97.5945
1312209570132,97.5288
1312209630132,97.4933
1312209690132,97.4286
1312209750132,97.0449
1312209810132,97.8199
1312209870132,97.3333
1312209930132,97.8484
1312209990132,97.8370
1312210050132,97.4612
1312210110132,98.0884
1312210170132,97.4204
1312210230132,97.6375
1312210290132,98.1443
1312210350132,97.7858
1312210410132,98.0000
1312210470132,97.7821
1312210530132,98.1647
1312210590132,97.7001
1312210650132,98.2874
1312210710132,98.2130
1312210770132,98.3266
1312210830142,97.8235
1312210890142,98.1976
1312210950142,97.5777
1312211010142,98.0904
1312211070142,98.4912
1312211130142,98.2503
1312211190142,98.7382
1312211250142,98.2660
1312211310142,98.0152
1312211370142,98.7264
1312211430142,98.4573
1312211490142,98.4572
1312211550142,98.7784
1312211610142,98.5788
1312211670142,98.3832
1312211730142,98.4634
1312211790142,98.4378
1312211850142,98.2773
1312211910142,98.7786
1312211970142,98.7650
1312212030142,99.0010
1312212090142,98.3926
1312212150142,98.2807
1312212210142,98.7343
1312212270142,99.1086
1312212330142,98.9401
1312212390142,98.5454
1312212450142,98.7548
1312212510142,98.6071
1312212570142,98.5648
1312212630142,98.5063
1312212690142,98.7452
1312212750142,98.7649
1312212810142,98.7982
1312212870142,98.9430
1312212930142,98.4956
1312212990142,99.0849
1312213050142,98.6339
1312213110142,98.5998
1312213170142,98.4652
1312213230142,98.4602
1312213290142,99.0870
1312213350142,99.0180
1312213410142,98.2923
1312213470142,98.2499
1312213530142,98.7823
1312213590142,98.7605
1312213650142,98.7571
1312213710142,98.6206
1312213770142,99.1320
1312213830142,98.2278
1312213890142,98.4334
1312213950142,98.4522
1312214010142,98.3861
1312214070142,98.2124
1312214130142,98.6908
1312214190142,98.9589
1312214250142,98.5312
1312214310142,98.8509
1312214370142,98.5322
1312214430152,98.6360
1312214490152,98.6718
1312214550152,99.0914
1312214610152,98.6309
1312214670152,98.5096
1312214730152,99.0310
1312214790152,99.1720
1312214850152,98.4935
1312214910152,98.6316
1312214970152,99.1735
1312215030152,98.8971
1312215090152,98.8913
1312215150152,98.2579
1312215210152,98.5749
1312215270152,98.5858
1312215330152,98.4559
1312215390152,98.0843
1312215450152,98.5680
1312215510152,98.6647
1312215570152,98.6729
1312215630152,98.2891
1312215690152,99.0531
1312215750152,98.3874
1312215810152,98.2642
1312215870152,98.2251
1312215930152,99.0381
1312215990152,98.4104
1312216050152,98.2189
1312216110152,97.9620
1312216170152,98.2445
1312216230152,98.6478
1312216290152,98.0231
1312216350152,98.5677
1312216410152,98.2636
1312216470152,98.2286
1312216530152,98.2419
1312216590152,98.1097
1312216650152,98.1960
1312216710152,97.9016
1312216770152,98.1133
1312216830152,98.3865
1312216890152,97.8856
1312216950152,98.0262
1312217010152,98.2677
1312217070152,97.8314
1312217130152,97.9250
1312217190152,97.9815
1312217250152,97.9737
1312217310152,98.0597
1312217370152,97.9181
1312217430152,98.0898
1312217490152,97.6157
1312217550152,97.8728
1312217610152,98.4101
1312217670152,98.5852
1312217730152,97.7046
1312217790152,97.9567
1312217850152,97.7000
1312217910152,98.0586
1312217970152,97.7132
1312218030163,97.8950
1312218090163,97.6099
1312218150163,97.4483
1312218210163,97.3974
1312218270163,97.6583
1312218330163,98.0305
1312218390163,97.7717
1312218450163,98.0262
1312218510163,97.5597
1312218570163,97.3456
1312218630163,97.5312
1312218690163,97.7765
1312218750163,98.1746
1312218810163,97.8312
1312218870163,97.9084
1312218930163,97.0835
1312218990163,98.0063
1312219050163,98.0746
1312219110163,97.6819
1312219170163,97.4594
1312219230163,97.6766
1312219290163,97.2455
1312219350163,97.6044
1312219410163,97.3956
1312219470163,97.6632
1312219530163,97.6415
1312219590163,97.3590
1312219650163,97.4349
1312219710163,98.0575
1312219770163,97.4317
1312219830163,97.3580
1312219890163,98.0355
1312219950163,97.6116
1312220010163,97.4313
1312220070163,98.1202
1312220130163,97.4954
1312220190163,97.6925
1312220250163,97.5884
1312220310163,97.4357
1312220370163,97.8691
1312220430163,98.2349
1312220490163,97.8418
1312220550163,97.2539
1312220610163,97.6585
1312220670163,97.1437
1312220730163,97.0808
1312220790163,97.9701
1312220850163,97.9944
1312220910163,98.1465
1312220970163,98.1845
1312221030163,97.7126
1312221090163,97.6261
1312221150163,98.1227
1312221210163,97.6021
1312221270163,97.8825
1312221330163,97.5259
1312221390163,97.2088
1312221450163,97.2100
1312221510163,97.3360
1312221570163,97.7036
1312221630174,97.2872
1312221690174,97.5992
1312221750174,97.5911
1312221810174,97.2219
1312221870174,97.5336
1312221930174,97.5154
1312221990174,97.2284
1312222050174,97.3146
1312222110174,97.5473
1312222170174,97.9550
1312222230174,97.4538
1312222290174,97.2240
1312222350174,97.5331
1312222410174,97.2842
1312222470174,96.7444
1312222530174,96.9567
1312222590174,97.0291
1312222650174,97.4785
1312222710174,96.8164
1312222770174,97.3223
1312222830174,96.8367
1312222890174,97.1112
1312222950174,97.3432
1312223010174,96.9207
1312223070174,97.1010
1312223130174,97.3199
1312223190174,97.1820
1312223250174,97.0380
1312223310174,96.8053
1312223370174,96.9498
1312223430174,96.6304
1312223490174,96.8248
1312223550174,96.9078
1312223610174,97.0286
1312223670174,97.0627
1312223730174,96.8517
1312223790174,96.6022
1312223850174,97.2140
1312223910174,97.3834
1312223970174,96.4021
1312224030174,96.9495
1312224090174,97.4604
1312224150174,97.0615
1312224210174,97.1621
1312224270174,97.1258
1312224330174,96.9167
1312224390174,96.6651
1312224450174,96.7888
1312224510174,96.6989
1312224570174,96.4267
1312224630174,96.2067
1312224690174,96.6650
1312224750174,96.5694
1312224810174,96.3516
1312224870174,96.7055
1312224930174,96.2145
1312224990174,96.5871
1312225050174,96.7797
1312225110174,96.9060
1312225170174,96.3050
1312225230185,96.0369
1312225290185,96.7146
1312225350185,96.8359
1312225410185,96.0149
1312225470185,96.7274
1312225530185,96.3137
1312225590185,96.8785
1312225650185,97.2499
1312225710185,97.2195
1312225770185,96.7996
1312225830185,96.3149
1312225890185,96.4344
1312225950185,96.9397
1312226010185,96.4862
1312226070185,97.0735
1312226130185,96.4514
1312226190185,96.5696
1312226250185,96.6742
1312226310185,96.6019
1312226370185,96.6298
1312226430185,96.7111
1312226490185,96.6929
1312226550185,96.8805
1312226610185,96.2215
1312226670185,96.6350
1312226730185,96.3022
1312226790185,97.2935
1312226850185,97.1928
1312226910185,96.7928
1312226970185,96.5275
1312227030185,96.4293
1312227090185,96.4216
1312227150185,96.1454
1312227210185,96.0973
1312227270185,96.5581
1312227330185,96.3900
1312227390185,96.6038
1312227450185,96.4607
1312227510185,96.6714
1312227570185,96.2458
1312227630185,96.8922
1312227690185,96.3132
1312227750185,97.0027
1312227810185,96.1378
1312227870185,96.5355
1312227930185,96.8015
1312227990185,96.6398
1312228050185,96.8941
1312228110185,96.8980
1312228170185,96.4405
1312228230185,96.7318
1312228290185,96.8141
1312228350185,96.3429
1312228410185,96.1108
1312228470185,96.1829
1312228530185,96.4943
1312228590185,96.6024
1312228650185,96.3983
1312228710185,96.4676
1312228770185,96.7478
1312228830195,96.4622
1312228890195,96.6620
1312228950195,96.1121
1312229010195,96.7378
1312229070195,96.5670
1312229130195,96.2919
1312229190195,97.2088
1312229250195,96.3208
1312229310195,97.0658
1312229370195,96.5666
1312229430195,96.6208
1312229490195,96.3205
1312229550195,96.3693
1312229610195,96.8369
1312229670195,97.0459
1312229730195,96.7200
1312229790195,96.6566
1312229850195,96.0116
1312229910195,96.2342
1312229970195,96.3877
1312230030195,96.1917
1312230090195,97.1990
1312230150195,96.8378
1312230210195,96.6897
1312230270195,96.2758
1312230330195,96.6276
1312230390195,96.2647
1312230450195,96.5300
1312230510195,96.1131
1312230570195,96.7602
1312230630195,96.8063
1312230690195,96.6943
1312230750195,96.6342
1312230810195,96.6242
1312230870195,96.6709
1312230930195,97.0863
1312230990195,96.6523
1312231050195,96.8650
1312231110195,97.0876
1312231170195,96.9156
1312231230195,97.0419
1312231290195,96.6270
1312231350195,98.4751
1312231410195,97.1282
1312231470195,96.7949
1312231530195,96.7696
1312231590195,97.4018
1312231650195,97.2882
1312231710195,97.3460
1312231770195,97.4695
1312231830195,97.3573
1312231890195,96.9462
1312231950195,97.0302
1312232010195,97.0262
1312232070195,97.0535
1312232130195,97.3461
1312232190195,97.5206
1312232250195,97.6838
1312232310195,97.0603
1312232370195,97.3673
1312232430206,97.3879
1312232490206,97.2449
1312232550206,97.5823
1312232610206,97.5568
1312232670206,97.1203
1312232730206,97.3832
1312232790206,97.3100
1312232850206,97.2970
1312232910206,97.3381
1312232970206,97.6946
1312233030206,97.6974
1312233090206,97.2781
1312233150206,97.5434
1312233210206,97.9934
1312233270206,97.9583
1312233330206,97.5643
1312233390206,98.0600
1312233450206,97.8574
1312233510206,97.7568
1312233570206,97.6585
1312233630206,97.9297
1312233690206,97.5808
1312233750206,97.6744
1312233810206,97.7658
1312233870206,98.1386
1312233930206,97.9924
1312233990206,98.1093
1312234050206,97.8908
1312234110206,98.0544
1312234170206,98.2963
1312234230206,97.7719
1312234290206,97.8376
1312234350206,97.6567
1312234410206,98.4300
1312234470206,98.5053
1312234530206,97.9243
1312234590206,98.1415
1312234650206,98.0695
1312234710206,97.7578
1312234770206,98.6223
1312234830206,98.8254
1312234890206,99.1118
1312234950206,98.7033
1312235010206,98.4320
1312235070206,98.6827
1312235130206,99.0676
1312235190206,98.4256
1312235250206,98.8232
1312235310206,98.4650
1312235370206,98.6846
1312235430206,98.4575
1312235490206,99.1080
1312235550206,99.1675
1312235610206,99.0658
1312235670206,98.8408
1312235730206,98.7947
1312235790206,98.7482
1312235850206,99.3345
1312235910206,98.5250
1312235970206,99.2165
1312236030216,99.3522
1312236090216,98.8383
1312236150216,99.1468
1312236210216,99.1494
1312236270216,99.1279
1312236330216,99.2522
1312236390216,98.8255
1312236450216,98.9630
1312236510216,99.1795
1312236570216,99.0160
1312236630216,99.7682
1312236690216,99.2143
1312236750216,99.7697
1312236810216,100.025
1312236870216,100.171
1312236930216,100.222
1312236990216,99.9573
1312237050216,99.1359
1312237110216,99.2557
1312237170216,99.5329
1312237230216,99.5167
1312237290216,100.185
1312237350216,99.8580
1312237410216,99.2672
1312237470216,99.6746
1312237530216,99.7936
1312237590216,99.5651
1312237650216,100.345
1312237710216,99.7035
1312237770216,99.4674
1312237830216,99.6462
1312237890216,100.436
1312237950216,99.5833
1312238010216,99.7256
1312238070216,100.039
1312238130216,99.6506
1312238190216,99.8985
1312238250216,99.3962
1312238310216,100.045
1312238370216,99.9216
1312238430216,99.4193
1312238490216,99.3028
1312238550216,99.6044
1312238610216,99.7963
1312238670216,99.8954
1312238730216,100.059
1312238790216,99.6739
1312238850216,99.8807
1312238910216,99.8950
1312238970216,100.022
1312239030216,100.023
1312239090216,99.3467
1312239150216,99.9099
1312239210216,99.6148
1312239270216,99.9896
1312239330216,99.8300
1312239390216,99.7537
1312239450216,99.7492
1312239510216,100.141
1312239570216,100.093
1312239630227,99.5200
1312239690227,99.8717
1312239750227,99.1100
1312239810227,99.9982
1312239870227,99.8698
1312239930227,99.4949
1312239990227,99.6355
1312240050227,99.9864
1312240110227,99.6234
1312240170227,99.8785
1312240230227,100.124
1312240290227,100.052
1312240350227,99.2561
1312240410227,100.084
1312240470227,99.7636
1312240530227,99.9631
1312240590227,99.4170
1312240650227,99.9382
1312240710227,99.9603
1312240770227,99.6510
1312240830227,99.9114
1312240890227,99.4377
1312240950227,99.7610
1312241010227,100.006
1312241070227,99.4881
1312241130227,99.2931
1312241190227,100.044
1312241250227,99.4675
1312241310227,99.3637
1312241370227,99.5085
1312241430227,99.5585
1312241490227,99.6338
1312241550227,99.3285
1312241610227,99.0985
1312241670227,99.7756
1312241730227,99.9499
1312241790227,99.6726
1312241850227,99.5025
1312241910227,99.1624
1312241970227,99.1223
1312242030227,99.4320
1312242090227,99.4831
1312242150227,98.7171
1312242210227,99.6850
1312242270227,99.1763
1312242330227,99.6020
1312242390227,99.8606
1312242450227,98.8659
1312242510227,99.3801
1312242570227,99.5274
1312242630227,99.2700
1312242690227,99.3698
1312242750227,99.1195
1312242810227,99.5033
1312242870227,99.1236
1312242930227,99.2205
1312242990227,99.3436
1312243050227,99.0328
1312243110227,99.0573
1312243170227,98.8094