1312243230236,98.7227
1312243290236,98.8417
1312243350236,99.3488
1312243410236,98.9688
1312243470236,99.3307
1312243530236,99.2019
1312243590236,98.8709
1312243650236,99.2046
1312243710236,99.4930
1312243770236,99.2400
1312243830236,99.3890
1312243890236,99.1571
1312243950236,99.7469
1312244010236,99.0655
1312244070236,99.5079
1312244130236,99.4053
1312244190236,99.3919
1312244250236,99.1513
1312244310236,99.5858
1312244370236,99.5298
1312244430236,98.9144
1312244490236,99.0581
1312244550236,99.2884
1312244610236,99.3118
1312244670236,99.5027
1312244730236,99.1225
1312244790236,99.0695
1312244850236,99.4375
1312244910236,99.1791
1312244970236,99.2068
1312245030236,99.0468
1312245090236,99.6874
1312245150236,98.9737
1312245210236,99.4229
1312245270236,99.3747
1312245330236,99.5180
1312245390236,100.160
1312245450236,99.5982
1312245510236,99.5281
1312245570236,99.3384
1312245630236,99.6147
1312245690236,99.8398
1312245750236,99.3944
1312245810236,98.8474
1312245870236,99.4096
1312245930236,99.7085
1312245990236,99.5401
1312246050236,99.7389
1312246110236,99.1065
1312246170236,99.6570
1312246230236,99.4542
1312246290236,99.8719
1312246350236,99.7052
1312246410236,100.159
1312246470236,99.8348
1312246530236,99.3578
1312246590236,99.6020
1312246650236,99.9846
1312246710236,99.4241
1312246770236,99.6865
1312246830246,99.6856
1312246890246,99.8672
1312246950246,99.6253
1312247010246,99.9174
1312247070246,99.7921
1312247130246,99.7969
1312247190246,99.9158
1312247250246,99.6397
1312247310246,99.8036
1312247370246,99.6898
1312247430246,100.121
1312247490246,99.3685
1312247550246,99.3679
1312247610246,100.097
1312247670246,99.8023
1312247730246,99.8811
1312247790246,99.5147
1312247850246,99.6764
1312247910246,99.4267
1312247970246,100.086
1312248030246,99.8444
1312248090246,99.9512
1312248150246,100.098
1312248210246,99.3329
1312248270246,99.7112
1312248330246,99.4144
1312248390246,99.8724
1312248450246,99.8473
1312248510246,99.7341
1312248570246,99.3441
1312248630246,99.8197
1312248690246,100.105
1312248750246,100.478
1312248810246,99.7711
1312248870246,100.250
1312248930246,100.375
1312248990246,100.178
1312249050246,100.101
1312249110246,100.209
1312249170246,100.014
1312249230246,99.9442
1312249290246,100.216
1312249350246,99.8953
1312249410246,99.8576
1312249470246,100.244
1312249530246,100.057
1312249590246,99.8729
1312249650246,99.8681
1312249710246,100.135
1312249770246,100.358
1312249830246,100.466
1312249890246,100.145
1312249950246,100.226
1312250010246,99.9022
1312250070246,100.314
1312250130246,99.6203
1312250190246,100.123
1312250250246,100.131
1312250310246,99.5146
1312250370246,99.7748
1312250430255,99.8351
1312250490255,99.5278
1312250550255,99.5202
1312250610255,99.8173
1312250670255,99.6550
1312250730255,99.6027
1312250790255,99.9097
1312250850255,99.4875
1312250910255,100.114
1312250970255,99.6243
1312251030255,99.3193
1312251090255,99.6425
1312251150255,99.7099
1312251210255,100.048
1312251270255,99.6231
1312251330255,99.8267
1312251390255,99.1525
1312251450255,99.5616
1312251510255,99.4740
1312251570255,99.5227
1312251630255,99.1235
1312251690255,99.8747
1312251750255,98.9832
1312251810255,99.3853
1312251870255,99.5640
1312251930255,98.9112
1312251990255,99.3555
1312252050255,99.4859
1312252110255,99.1261
1312252170255,99.2703
1312252230255,98.8248
1312252290255,99.1028
1312252350255,98.7101
1312252410255,99.1193
1312252470255,99.1543
1312252530255,99.4067
1312252590255,99.1091
1312252650255,99.0822
1312252710255,99.4080
1312252770255,98.8808
1312252830255,99.0480
1312252890255,98.7486
1312252950255,98.2319
1312253010255,99.1312
1312253070255,99.1628
1312253130255,98.9405
1312253190255,98.8170
1312253250255,98.8997
1312253310255,98.6438
1312253370255,99.3655
1312253430255,98.5503
1312253490255,98.7559
1312253550255,98.5052
1312253610255,98.9150
1312253670255,98.1131
1312253730255,98.3054
1312253790255,98.7346
1312253850255,98.4419
1312253910255,98.1487
1312253970255,98.9870
1312254030265,97.9941
1312254090265,98.7839
1312254150265,98.5131
1312254210265,98.2290
1312254270265,98.2648
1312254330265,97.9054
1312254390265,98.1331
1312254450265,98.4393
1312254510265,98.5022
1312254570265,98.2171
1312254630265,98.3995
1312254690265,97.9986
1312254750265,98.5563
1312254810265,98.4578
1312254870265,98.7013
1312254930265,98.5540
1312254990265,98.6711
1312255050265,98.6457
1312255110265,98.5780
1312255170265,98.2474
1312255230265,98.3309
1312255290265,97.7887
1312255350265,98.1248
1312255410265,98.3559
1312255470265,98.1581
1312255530265,98.3672
1312255590265,97.6875
1312255650265,98.3313
1312255710265,98.0835
1312255770265,98.0409
1312255830265,97.7212
1312255890265,97.8660
1312255950265,97.8996
1312256010265,98.0285
1312256070265,97.6504
1312256130265,98.1119
1312256190265,98.3622
1312256250265,98.3622
1312256310265,97.7376
1312256370265,97.6882
1312256430265,98.0040
1312256490265,98.0601
1312256550265,97.9662
1312256610265,98.2535
1312256670265,98.0517
1312256730265,98.0156
1312256790265,97.5887
1312256850265,97.9795
1312256910265,98.1093
1312256970265,97.5804
1312257030265,98.1117
1312257090265,98.0278
1312257150265,98.0941
1312257210265,98.6028
1312257270265,98.1393
1312257330265,97.7170
1312257390265,98.2514
1312257450265,97.9732
1312257510265,98.1423
1312257570265,97.9250
1312257630274,98.3002
1312257690274,99.1526
1312257750274,98.5095
1312257810274,98.3211
1312257870274,98.5622
1312257930274,98.0027
1312257990274,98.1186
1312258050274,98.5407
1312258110274,97.9433
1312258170274,98.4690
1312258230274,98.1438
1312258290274,97.8766
1312258350274,98.2394
1312258410274,98.4612
1312258470274,98.2762
1312258530274,98.0549
1312258590274,98.6944
1312258650274,97.9561
1312258710274,98.2495
1312258770274,98.2474
1312258830274,97.7100
1312258890274,97.6889
1312258950274,97.7007
1312259010274,97.7215
1312259070274,98.0406
1312259130274,97.9629
1312259190274,98.2501
1312259250274,97.9098
1312259310274,98.2683
1312259370274,98.5159
1312259430274,98.0323
1312259490274,98.5010
1312259550274,97.9012
1312259610274,98.3006
1312259670274,98.2509
1312259730274,98.3935
1312259790274,98.0727
1312259850274,98.6385
1312259910274,98.3821
1312259970274,98.0327
1312260030274,98.3989
1312260090274,98.2036
1312260150274,98.4085
1312260210274,98.3653
1312260270274,97.8592
1312260330274,98.3150
1312260390274,98.4957
1312260450274,98.1168
1312260510274,97.6502
1312260570274,97.8510
1312260630274,98.2272
1312260690274,98.1001
1312260750274,98.0234
1312260810274,97.3040
1312260870274,98.4121
1312260930274,97.9883
1312260990274,97.4962
1312261050274,97.7248
1312261110274,97.2500
1312261170274,97.7342
1312261230283,98.1427
1312261290283,98.0940
1312261350283,97.4716
1312261410283,97.9865
1312261470283,97.4433
1312261530283,97.4428
1312261590283,97.1306
1312261650283,97.7993
1312261710283,97.5646
1312261770283,97.4256
1312261830283,97.1628
1312261890283,97.9751
1312261950283,97.7587
1312262010283,97.6630
1312262070283,97.4859
1312262130283,97.2689
1312262190283,97.3590
1312262250283,97.5075
1312262310283,97.4226
1312262370283,97.2508
1312262430283,98.0486
1312262490283,97.4160
1312262550283,97.8124
1312262610283,97.5536
1312262670283,97.1798
1312262730283,97.2871
1312262790283,96.9870
1312262850283,97.4305
1312262910283,97.2463
1312262970283,97.6611
1312263030283,98.0717
1312263090283,98.2387
1312263150283,97.3801
1312263210283,97.3423
1312263270283,97.5399
1312263330283,97.6320
1312263390283,97.1744
1312263450283,97.4893
1312263510283,97.5907
1312263570283,97.9734
1312263630283,97.5271
1312263690283,98.0498
1312263750283,97.4798
1312263810283,97.4437
1312263870283,97.7702
1312263930283,97.2184
1312263990283,97.5038
1312264050283,97.8763
1312264110283,97.2726
1312264170283,97.6820
1312264230283,97.5988
1312264290283,98.0288
1312264350283,97.3650
1312264410283,97.9752
1312264470283,97.7734
1312264530283,97.3611
1312264590283,98.1874
1312264650283,97.9390
1312264710283,97.7097
1312264770283,97.7568
1312264830292,97.9745
1312264890292,97.7352
1312264950292,98.0511
1312265010291,98.2580
1312265070291,98.4714
1312265130291,97.8755
1312265190291,97.8477
1312265250291,98.2725
1312265310292,97.9340
1312265370292,98.1849
1312265430292,98.3227
1312265490292,98.0569
1312265550292,98.3578
1312265610292,98.0731
1312265670292,97.8090
1312265730292,97.8619
1312265790292,98.2157
1312265850292,98.2920
1312265910292,98.3995
1312265970292,98.5237
1312266030292,98.2759
1312266090292,97.0401
1312266150292,97.8675
1312266210292,97.9202
1312266270292,98.1023
1312266330292,98.4089
1312266390291,98.1692
1312266450291,98.1431
1312266510291,97.8874
1312266570291,98.2094
1312266630292,98.2498
1312266690292,98.2704
1312266750292,97.9272
1312266810292,98.2880
1312266870292,98.4841
1312266930292,98.3901
1312266990292,97.8602
1312267050292,98.3346
1312267110292,98.1881
1312267170292,97.8275
1312267230292,98.9601
1312267290292,98.1800
1312267350292,98.1221
1312267410292,98.1686
1312267470292,97.6518
1312267530292,97.5240
1312267590292,97.4038
1312267650292,97.4300
1312267710291,97.3979
1312267770291,98.1328
1312267830291,97.8428
1312267890291,97.2503
1312267950291,97.6054
1312268010292,97.8276
1312268070292,98.0806
1312268130292,97.5655
1312268190292,97.6299
1312268250292,97.6940
1312268310292,97.1630
1312268370292,97.7121
1312268430300,97.4199
1312268490300,97.2529
1312268550300,97.4962
1312268610300,97.0640
1312268670300,97.4626
1312268730300,97.0407
1312268790300,97.2521
1312268850300,97.3680
1312268910300,98.0220
1312268970300,97.9647
1312269030300,97.5144
1312269090300,97.6563
1312269150300,97.5211
1312269210300,97.1437
1312269270300,97.3966
1312269330300,97.9380
1312269390300,97.4201
1312269450300,97.3388
1312269510300,97.0144
1312269570300,97.5370
1312269630300,97.4785
1312269690300,97.1021
1312269750300,97.1845
1312269810300,97.3928
1312269870300,97.0197
1312269930300,97.0174
1312269990300,96.8415
1312270050300,96.3853
1312270110300,96.7514
1312270170300,96.8960
1312270230300,97.1621
1312270290300,97.2053
1312270350300,97.1732
1312270410300,96.9847
1312270470300,97.0856
1312270530300,96.8728
1312270590300,97.1826
1312270650300,96.6768
1312270710300,97.3833
1312270770300,97.0556
1312270830300,97.1459
1312270890300,97.2174
1312270950300,97.3953
1312271010300,96.7475
1312271070300,97.5759
1312271130300,97.0887
1312271190300,97.8324
1312271250300,97.4324
1312271310300,97.1958
1312271370300,96.8874
1312271430300,97.2321
1312271490300,97.5010
1312271550300,97.2347
1312271610300,97.2584
1312271670300,97.5171
1312271730300,97.2878
1312271790300,97.5348
1312271850300,96.7846
1312271910300,96.9784
1312271970300,96.8684
1312272030309,97.1861
1312272090309,96.6155
1312272150309,96.7824
1312272210309,96.9415
1312272270309,96.5035
1312272330309,96.4992
1312272390309,96.9964
1312272450309,96.3131
1312272510309,96.7431
1312272570309,96.9925
1312272630309,97.1724
1312272690309,96.2510
1312272750309,97.0406
1312272810309,96.9303
1312272870309,96.8111
1312272930309,96.7533
1312272990309,96.8319
1312273050309,96.9932
1312273110309,96.4966
1312273170309,96.6254
1312273230309,96.5461
1312273290309,97.1920
1312273350309,96.7497
1312273410309,96.4769
1312273470309,96.7991
1312273530309,97.0371
1312273590309,96.4576
1312273650309,96.5392
1312273710309,96.6243
1312273770309,96.2776
1312273830309,96.7992
1312273890309,96.3123
1312273950309,96.5827
1312274010309,96.9888
1312274070309,95.9966
1312274130309,96.4383
1312274190309,96.5617
1312274250309,96.4606
1312274310309,96.5799
1312274370309,96.5503
1312274430309,96.1175
1312274490309,96.2929
1312274550309,96.3013
1312274610309,96.9159
1312274670309,96.4139
1312274730309,96.7828
1312274790309,96.3804
1312274850309,96.7699
1312274910309,96.5808
1312274970309,96.3313
1312275030309,96.5037
1312275090309,96.8773
1312275150309,96.3215
1312275210309,96.9998
1312275270309,96.4117
1312275330309,96.4937
1312275390309,96.5873
1312275450309,96.3499
1312275510309,96.8406
1312275570309,96.8792
1312275630318,96.4335
1312275690318,96.5744
1312275750318,96.2421
1312275810318,96.4092
1312275870318,96.3331
1312275930318,96.7815
1312275990318,96.8210
1312276050318,96.5448
1312276110318,96.2426
1312276170318,96.5540
1312276230318,96.6450
1312276290318,96.5223
1312276350318,96.3444
1312276410318,96.2072
1312276470318,96.4872
1312276530318,96.7630
1312276590318,96.2282
1312276650318,96.8772
1312276710318,96.6468
1312276770318,96.4505
1312276830318,96.4872
1312276890318,96.3659
1312276950318,96.7916
1312277010318,96.3420
1312277070318,96.1365
1312277130318,96.2252
1312277190318,96.5984
1312277250318,95.8692
1312277310318,96.4161
1312277370318,96.0194
1312277430318,95.9383
1312277490318,95.9549
1312277550318,95.9107
1312277610318,95.7623
1312277670318,96.1281
1312277730318,95.8910
1312277790318,95.6217
1312277850318,95.6230
1312277910318,95.2452
1312277970318,95.8692
1312278030318,95.1323
1312278090318,95.4112
1312278150318,95.4083
1312278210318,94.8658
1312278270318,95.3544
1312278330318,95.1460
1312278390318,95.4949
1312278450318,95.3881
1312278510318,95.3304
1312278570318,95.1051
1312278630318,95.3268
1312278690318,95.1322
1312278750318,94.4025
1312278810318,94.9377
1312278870318,94.5326
1312278930318,94.7280
1312278990318,95.1453
1312279050318,94.3324
1312279110318,94.4058
1312279170318,95.3393
1312279230327,95.0716
1312279290327,94.5916
1312279350327,94.7887
1312279410327,94.6092
1312279470327,94.6965
1312279530327,94.8149
1312279590327,94.7343
1312279650327,94.4854
1312279710327,94.6983
1312279770327,94.3196
1312279830327,94.3202
1312279890327,94.1419
1312279950327,94.0232
1312280010327,94.3997
1312280070327,93.8757
1312280130327,94.7027
1312280190327,94.4356
1312280250327,94.0777
1312280310327,94.1026
1312280370327,94.3844
1312280430327,93.8490
1312280490327,94.5403
1312280550327,94.2460
1312280610327,93.9014
1312280670327,94.0845
1312280730327,94.1398
1312280790327,94.2488
1312280850327,93.5085
1312280910327,93.5768
1312280970327,94.2427
1312281030327,94.3355
1312281090327,94.1957
1312281150327,94.2986
1312281210327,93.7986
1312281270327,94.3890
1312281330327,94.3745
1312281390327,94.0709
1312281450327,93.9919
1312281510327,93.8278
1312281570327,94.4523
1312281630327,93.5243
1312281690327,93.3910
1312281750327,94.1334
1312281810327,93.6523
1312281870327,93.9188
1312281930327,93.8039
1312281990327,94.0381
1312282050327,93.9857
1312282110327,94.1952
1312282170327,93.9851
1312282230327,94.1728
1312282290327,93.6756
1312282350327,93.8364
1312282410327,94.5255
1312282470327,94.5475
1312282530327,94.6065
1312282590327,94.2991
1312282650327,93.7873
1312282710327,93.9563
1312282770327,94.0504
1312282830336,94.3410
1312282890336,94.3744
1312282950336,94.4958
1312283010336,94.0966
1312283070336,94.0039
1312283130336,94.3385
1312283190336,94.0062
1312283250336,94.2558
1312283310336,94.2652
1312283370336,94.2853
1312283430336,94.1403
1312283490336,94.9470
1312283550336,94.3860
1312283610336,94.5637
1312283670336,94.0688
1312283730336,94.8254
1312283790336,94.3901
1312283850336,94.3887
1312283910336,94.4884
1312283970336,94.2106
1312284030336,94.1184
1312284090336,94.2071
1312284150336,94.4364
1312284210336,94.7830
1312284270336,94.0821
1312284330336,94.7791
1312284390336,93.9916
1312284450336,94.3876
1312284510336,94.2251
1312284570336,94.1852
1312284630336,94.3287
1312284690336,94.2261
1312284750336,94.3706
1312284810336,94.1977
1312284870336,94.1293
1312284930336,94.4803
1312284990336,94.2336
1312285050336,94.1682
1312285110336,93.9508
1312285170336,94.7193
1312285230336,94.4632
1312285290336,94.8214
1312285350336,94.0847
1312285410336,93.9951
1312285470336,94.1453
1312285530336,94.0875
1312285590336,94.4439
1312285650336,94.4499
1312285710336,93.9493
1312285770336,93.7487
1312285830336,93.5056
1312285890336,94.2762
1312285950336,94.0587
1312286010336,94.4837
1312286070336,94.0269
1312286130336,94.0757
1312286190336,93.8650
1312286250336,93.5400
1312286310336,94.3255
1312286370336,93.9889
1312286430345,93.7029
1312286490345,93.9816
1312286550345,93.8912
1312286610345,94.0093
1312286670345,93.6641
1312286730345,94.0009
1312286790345,94.0605
1312286850345,94.0044
1312286910345,94.0099
1312286970345,93.1343
1312287030345,93.8761
1312287090345,94.1546
1312287150345,93.7319
1312287210345,93.9560
1312287270345,94.2823
1312287330345,93.8802
1312287390345,93.8012
1312287450345,93.5279
1312287510345,93.9494
1312287570345,93.8199
1312287630345,93.7846
1312287690345,93.5379
1312287750345,93.4608
1312287810345,93.7593
1312287870345,94.2282
1312287930345,93.3740
1312287990345,93.4132
1312288050345,93.5174
1312288110345,93.3035
1312288170345,93.9015
1312288230345,94.1242
1312288290345,93.8958
1312288350345,94.0230
1312288410345,94.2068
1312288470345,94.3065
1312288530345,93.8960
1312288590345,93.8751
1312288650345,94.1358
1312288710345,93.5936
1312288770345,94.0921
1312288830345,93.7684
1312288890345,94.1038
1312288950345,93.7409
1312289010345,94.4512
1312289070345,93.7057
1312289130345,94.0546
1312289190345,93.9321
1312289250345,93.6628
1312289310345,93.9416
1312289370345,93.8985
1312289430345,93.7619
1312289490345,94.5216
1312289550345,93.6214
1312289610345,93.7396
1312289670345,94.3089
1312289730345,94.2576
1312289790345,94.0232
1312289850345,93.6455
1312289910345,94.0333
1312289970345,93.9670
1312290030354,93.4649
1312290090354,94.2333
1312290150354,93.8394
1312290210354,93.8088
1312290270354,93.8069
1312290330354,93.5058
1312290390354,93.9289
1312290450354,93.8721
1312290510354,93.7260
1312290570354,93.6548
1312290630354,93.8050
1312290690354,93.8394
1312290750354,94.1808
1312290810354,93.5626
1312290870354,93.3998
1312290930354,93.8559
1312290990354,93.3342
1312291050354,93.9226
1312291110354,94.1046
1312291170354,94.0124
1312291230354,94.1606
1312291290354,94.4153
1312291350354,93.6590
1312291410354,93.7785
1312291470354,93.8383
1312291530354,93.5432
1312291590354,93.8706
1312291650354,94.0679
1312291710354,94.1646
1312291770354,93.9908
1312291830354,93.9998
1312291890354,94.1078
1312291950354,94.1061
1312292010354,93.8780
1312292070354,94.4345
1312292130354,94.0652
1312292190354,94.1035
1312292250354,94.1921
1312292310354,93.7089
1312292370354,93.6741
1312292430354,93.7621
1312292490354,94.4034
1312292550354,93.9505
1312292610354,94.0794
1312292670354,94.3896
1312292730354,94.1577
1312292790354,94.6668
1312292850354,94.1926
1312292910354,93.8637
1312292970354,94.1929
1312293030354,94.0480
1312293090354,94.2725
1312293150354,94.4601
1312293210354,94.2689
1312293270354,95.2974
1312293330354,94.6085
1312293390354,94.0630
1312293450354,94.5561
1312293510354,94.8712
1312293570354,94.4654
1312293630364,94.6501
1312293690364,94.8673
1312293750364,94.4152
1312293810364,94.9095
1312293870364,94.4752
1312293930364,95.0428
1312293990364,94.6389
1312294050364,94.4765
1312294110364,94.3854
1312294170364,95.1837
1312294230364,95.1214
1312294290364,94.7949
1312294350364,94.8318
1312294410364,94.6033
1312294470364,94.7294
1312294530364,94.7363
1312294590364,94.8446
1312294650364,95.0597
1312294710364,94.6083
1312294770364,95.1911
1312294830364,95.0020
1312294890364,95.2504
1312294950364,94.9572
1312295010364,95.5628
1312295070364,95.1778
1312295130364,95.0741
1312295190364,94.8296
1312295250364,94.7627
1312295310364,95.2793
1312295370364,95.1669
1312295430364,95.1701
1312295490364,95.3017
1312295550364,95.3715
1312295610364,95.0604
1312295670364,95.6564
1312295730364,95.0170
1312295790364,95.3536
1312295850364,95.3652
1312295910364,95.2048
1312295970364,95.3717
1312296030364,95.5595
1312296090364,95.1167
1312296150364,95.5356
1312296210364,95.1644
1312296270364,95.1060
1312296330364,95.7155
1312296390364,95.6990
1312296450364,95.6901
1312296510364,95.6237
1312296570364,95.0936
1312296630364,95.3809
1312296690364,95.0097
1312296750364,95.1264
1312296810364,95.4567
1312296870364,96.0054
1312296930364,95.4248
1312296990364,95.4408
1312297050364,95.6830
1312297110364,95.6563
1312297170364,95.2561
1312297230374,95.8095
1312297290374,95.8025
1312297350373,95.5778
1312297410373,95.9823
1312297470373,95.4357
1312297530373,95.4783
1312297590373,95.5588
1312297650374,96.0342
1312297710374,95.4463
1312297770374,95.3097
1312297830374,95.7416
1312297890374,95.1619
1312298430374,95.5324
1312298490374,95.3425
1312298550374,95.5063
1312298610374,95.2352
1312298670374,96.0328
1312298730373,95.8385
1312298790373,95.7641
1312298850373,95.3670
1312298910373,95.5124
1312298970373,95.7719
1312299030374,95.7873
1312299090374,96.4271
1312299150374,95.7805
1312299210374,96.0192
1312299270374,96.0000
1312299330374,95.7348
1312299390374,95.7532
1312299450374,95.8270
1312299510374,95.6580
1312299570374,96.0545
1312299630374,96.0469
1312299690374,96.0201
1312299750374,95.8702
1312299810374,96.2620
1312299870374,95.9049
1312299930374,95.3461
1312299990374,96.5244
1312300050373,95.8434
1312300110373,96.0437
1312300170373,96.2591
1312300230373,96.3983
1312300290373,95.7420
1312300350374,95.7310
1312300410374,96.4407
1312300470374,95.9328
1312300530374,95.8346
1312300590374,96.0928
1312300650374,95.9021
1312300710374,96.0665
1312300770374,95.8646
1312300830383,96.1215
1312300890383,95.8589
1312300950384,96.1141
1312301010383,96.1443
1312301070383,96.0628
1312301130383,96.0136
1312301190383,96.4831
1312301250383,96.1945
1312301310383,96.3315
1312301370383,96.0994
1312301430383,95.8977
1312301490383,96.4377
1312301550383,96.4624
1312301610383,96.1803
1312301670383,96.7872
1312301730383,96.2639
1312301790383,96.0457
1312301850383,96.6377
1312301910383,96.0908
1312301970383,95.8451
1312302030383,96.0868
1312302090383,96.0052
1312302150383,95.7102
1312302210383,96.1244
1312302270384,95.9483
1312302330384,95.9074
1312302390383,96.0362
1312302450383,95.9502
1312302510383,96.2703
1312302570383,95.4915
1312302630383,96.0649
1312302690383,95.9781
1312302750383,96.1960
1312302810383,96.2880
1312302870383,95.9944
1312302930383,96.6643
1312302990383,96.0280
1312303050383,96.0601
1312303110383,96.3280
1312303170383,96.3281
1312303230383,96.5580
1312303290383,96.0758
1312303350383,96.4557
1312303410383,95.7488
1312303470383,96.2292
1312303530383,96.0719
1312303590383,96.3402
1312303650384,96.2272
1312303710383,96.5511
1312303770383,95.8113
1312303830383,95.8831
1312303890383,95.9909
1312303950383,96.0118
1312304010383,96.2944
1312304070383,96.4534
1312304130383,95.9952
1312304190383,95.8412
1312304250383,96.0174
1312304310383,96.8510
1312304370383,96.1951
1312304430394,96.1075
1312304490394,96.3701
1312304550394,96.6203
1312304610394,96.0737
1312304670394,96.2183
1312304730394,96.4847
1312304790394,96.3131
1312304850394,95.9792
1312304910394,96.1255
1312304970394,96.3446
1312305030394,96.6922
1312305090394,96.0964
1312305150394,96.6960
1312305210394,96.0967
1312305270394,96.4581
1312305330394,96.4823
1312305390394,96.3494
1312305450394,96.5361
1312305510394,96.5925
1312305570394,96.5231
1312305630394,96.4091
1312305690394,95.7154
1312305750394,96.1898
1312305810394,96.3367
1312305870394,95.9605
1312305930394,96.6470
1312305990394,96.4514
1312306050394,96.2930
1312306110394,96.2789
1312306170394,96.2214
1312306230394,96.3522
1312306290394,96.1157
1312306350394,96.1731
1312306410394,96.2857
1312306470394,95.8788
1312306530394,96.2854
1312306590394,96.3511
1312306650394,96.2427
1312306710394,96.1327
1312306770394,95.8172
1312306830394,96.3924
1312306890394,96.1646
1312306950394,96.1186
1312307010394,96.2043
1312307070394,96.1484
1312307130394,96.3919
1312307190394,96.1203
1312307250394,95.9155
1312307310394,95.8505
1312307370394,96.2429
1312307430394,96.3794
1312307490394,96.3527
1312307550394,96.8823
1312307610394,96.3972
1312307670394,96.2795
1312307730394,96.4494
1312307790394,96.2883
1312307850394,96.2918
1312307910394,95.8710
1312307970394,95.7542
1312308030404,96.3214
1312308090404,96.0764
1312308150404,96.5467
1312308210404,96.0904
1312308270404,96.6217
1312308330404,96.1790
1312308390404,96.5276
1312308450404,96.6064
1312308510404,96.7153
1312308570404,96.3888
1312308630404,96.5137
1312308690404,96.6603
1312308750404,96.4159
1312308810404,97.2381
1312308870404,96.5510
1312308930404,96.4395
1312308990404,96.2394
1312309050404,96.6287
1312309110404,96.2340
1312309170404,96.2691
1312309230404,96.2977
1312309290404,96.7196
1312309350404,96.0871
1312309410404,96.5111
1312309470404,97.0378
1312309530404,96.3979
1312309590404,96.2265
1312309650404,96.8548
1312309710404,96.9985
1312309770404,96.8080
1312309830404,96.8951
1312309890404,96.5061
1312309950404,96.4333
1312310010404,96.2565
1312310070404,96.8682
1312310130404,96.3216
1312310190404,97.3008
1312310250404,96.8447
1312310310404,96.9959
1312310370404,96.5927
1312310430404,96.6007
1312310490404,96.7792
1312310550404,96.3751
1312310610404,96.0594
1312310670404,96.5622
1312310730404,98.7846
1312310790404,96.7435
1312310850404,96.6940
1312310910404,96.6770
1312310970404,96.3498
1312311030404,96.4865
1312311090404,96.7048
1312311150404,96.6422
1312311210404,96.5482
1312311270404,96.4176
1312311330404,96.3960
1312311390404,96.7047
1312311450404,96.4846
1312311510404,95.8794
1312311570404,96.2862
1312311630415,96.2762
1312311690415,96.3410
1312311750415,96.2702
1312311810415,96.7322
1312311870415,96.1840
1312311930415,96.7502
1312311990415,96.2332
1312312050415,96.3151
1312312110415,96.4427
1312312170415,96.5826
1312312230415,96.6866
1312312290415,96.4869
1312312350415,95.9253
1312312410415,96.9006
1312312470415,96.7237
1312312530415,96.2236
1312312590415,96.3174
1312312650415,96.0737
1312312710415,96.4915
1312312770415,96.4179
1312312830415,96.5961
1312312890415,96.3552
1312312950415,96.2901
1312313010415,96.9889
1312313070415,96.3349
1312313130415,96.4606
1312313190415,96.1304
1312313250415,96.0605
1312313310415,96.3067
1312313370415,95.8606
1312313430415,96.4502
1312313490415,95.8641
1312313550415,96.3828
1312313610415,96.3018
1312313670415,96.6196
1312313730415,96.1522
1312313790415,96.2465
1312313850415,96.5646
1312313910415,95.9397
1312313970415,96.3779
1312314030415,96.3507
1312314090415,96.3604
1312314150415,96.4361
1312314210415,95.9041
1312314270415,96.2194
1312314330415,96.6576
1312314390415,96.6558
1312314450415,96.5800
1312314510415,96.8885
1312314570415,96.4268
1312314630415,96.2818
1312314690415,96.0634
1312314750415,96.1494
1312314810415,96.7230
1312314870415,96.5430
1312314930415,96.3714
1312314990415,96.8544
1312315050415,96.5482
1312315110415,96.6798
1312315170415,97.0993
1312315230426,96.7829
1312315290426,96.5767
1312315350426,96.5131
1312315410426,96.9662
1312315470426,96.8663
1312315530426,96.7956
1312315590426,96.4613
1312315650426,97.1487
1312315710426,97.0704
1312315770426,97.1581
1312315830426,96.9432
1312315890426,97.0383
1312315950426,97.1691
1312316010426,96.7459
1312316070426,97.3856
1312316130426,97.2052
1312316190426,97.1293
1312316250426,97.5581
1312316310426,97.4123
1312316370426,97.7450
1312316430426,97.6094
1312316490426,97.5287
1312316550426,97.8439
1312316610426,97.3365
1312316670426,97.3862
1312316730426,97.6403
1312316790426,97.6352
1312316850426,98.2651
1312316910426,97.8061
1312316970426,97.3248
1312317030426,98.1419
1312317090426,97.4266
1312317150426,97.7188
1312317210426,97.9561
1312317270426,97.7753
1312317330426,98.1359
1312317390426,97.7994
1312317450426,98.0996
1312317510426,97.9521
1312317570426,98.0762
1312317630426,98.1212
1312317690426,98.3162
1312317750426,98.6950
1312317810426,98.1846
1312317870426,98.3816
1312317930426,98.3127
1312317990426,98.4496
1312318050426,98.2323
1312318110426,98.3972
1312318170426,98.5726
1312318230426,98.5773
1312318290426,98.5965
1312318350426,98.5556
1312318410426,98.0614
1312318470426,98.6214
1312318530426,98.2902
1312318590426,98.8096
1312318650426,98.5965
1312318710426,99.4037
1312318770426,98.5163
1312318830436,98.7614
1312318890436,98.9714
1312318950436,99.0794
1312319010436,98.6844
1312319070436,99.2510
1312319130436,98.8062
1312319190436,98.7651
1312319250436,98.7461
1312319310436,99.3011
1312319370436,98.7690
1312319430436,99.0952
1312319490436,98.9686
1312319550436,98.8172
1312319610436,98.9612
1312319670436,99.0265
1312319730436,99.2089
1312319790436,99.0450
1312319850436,99.1121
1312319910436,99.4901
1312319970436,98.8799
1312320030436,98.9257
1312320090436,98.9114
1312320150436,99.0900
1312320210436,98.7846
1312320270436,99.1430
1312320330436,99.0893
1312320390436,99.2536
1312320450436,99.3131
1312320510436,99.5218
1312320570436,99.4868
1312320630436,98.5524
1312320690436,98.8368
1312320750436,99.4749
1312320810436,99.2187
1312320870436,99.3717
1312320930436,99.7613
1312320990436,98.8891
1312321050436,99.3932
1312321110436,99.3560
1312321170436,99.5986
1312321230436,99.7450
1312321290436,99.6030
1312321350436,99.3749
1312321410436,99.5826
1312321470436,98.9772
1312321530436,98.8705
1312321590436,98.9761
1312321650436,99.0722
1312321710436,99.2790
1312321770436,98.9690
1312321830436,99.1779
1312321890436,99.2232
1312321950436,99.0819
1312322010436,99.3550
1312322070436,98.7967
1312322130436,99.2710
1312322190436,99.5883
1312322250436,99.1722
1312322310436,98.8931
1312322370436,99.2821
1312322430446,99.3538
1312322490446,99.6532
1312322550446,99.7602
1312322610446,99.8295
1312322670446,99.7713
1312322730446,99.3245
1312322790446,99.5804
1312322850446,99.6305
1312322910446,99.8327
1312322970446,99.2540
1312323030446,99.4676
1312323090446,99.7535
1312323150446,99.9280
1312323210446,99.9940
1312323270446,100.179
1312323330446,99.9773
1312323390446,99.5928
1312323450446,99.8796
1312323510446,100.524
1312323570446,100.410
1312323630446,100.368
1312323690446,100.251
1312323750446,99.9707
1312323810446,100.315
1312323870446,99.9693
1312323930446,100.056
1312323990446,100.605
1312324050446,100.090
1312324110446,100.411
1312324170446,100.441
1312324230446,100.234
1312324290446,99.7393
1312324350446,100.467
1312324410446,100.149
1312324470446,100.277
1312324530446,100.692
1312324590446,100.524
1312324650446,100.738
1312324710446,100.296
1312324770446,100.157
1312324830446,100.693
1312324890446,100.488
1312324950446,100.663
1312325010446,100.710
1312325070446,100.737
1312325130446,100.882
1312325190446,100.351
1312325250446,99.9403
1312325310446,99.8620
1312325370446,100.745
1312325430446,99.9818
1312325490446,100.592
1312325550446,100.618
1312325610446,100.808
1312325670446,100.463
1312325730446,100.919
1312325790446,100.885
1312325850446,100.509
1312325910446,100.612
1312325970446,100.645
1312326030456,100.996
1312326090456,100.812
1312326150456,100.327
1312326210456,100.507
1312326270456,101.048
1312326330456,100.636
1312326390456,100.582
1312326450456,101.001
1312326510456,100.547
1312326570456,100.930
1312326630456,100.756
1312326690456,100.970
1312326750456,101.250
1312326810456,100.727
1312326870456,100.705
1312326930456,101.104
1312326990456,100.522
1312327050456,101.223
1312327110456,100.550
1312327170456,100.256
1312327230456,100.540
1312327290456,100.499
1312327350456,100.867
1312327410456,100.311
1312327470456,100.543
1312327530456,100.748
1312327590456,100.699
1312327650456,99.9765
1312327710456,100.328
1312327770456,100.880
1312327830456,100.259
1312327890456,100.793
1312327950456,100.611
1312328010456,100.517
1312328070456,100.578
1312328130456,100.381
1312328190456,100.866
1312328250456,100.550
1312328310456,100.588
1312328370456,100.652
1312328430456,100.866
1312328490456,100.888
1312328550456,100.772
1312328610456,100.213
1312328670456,100.427
1312328730456,100.442
1312328790456,100.216
1312328850456,100.173
1312328910456,100.257
1312328970456,100.089
1312329030456,100.338
1312329090456,100.227
1312329150456,100.125
1312329210456,100.037
1312329270456,100.444
1312329330456,100.571
1312329390456,99.9549
1312329450456,100.112
1312329510456,100.476
1312329570456,100.252