1312329630466,100.326
1312329690466,100.326
1312329750466,100.407
1312329810466,100.125
1312329870466,100.368
1312329930466,100.312
1312329990466,100.326
1312330050466,100.375
1312330110466,100.306
1312330170466,99.6906
1312330230466,99.5974
1312330290466,100.290
1312330350466,99.9140
1312330410466,100.106
1312330470466,100.205
1312330530466,100.407
1312330590466,100.272
1312330650466,100.254
1312330710466,100.436
1312330770466,100.412
1312330830466,99.9625
1312330890466,100.100
1312330950466,100.241
1312331010466,100.203
1312331070466,100.327
1312331130466,100.663
1312331190466,100.390
1312331250466,100.558
1312331310466,100.645
1312331370466,100.681
1312331430466,100.475
1312331490466,100.373
1312331550466,100.265
1312331610466,99.9135
1312331670466,100.683
1312331730466,100.889
1312331790466,100.318
1312331850466,100.481
1312331910466,100.643
1312331970466,100.457
1312332030466,99.8557
1312332090466,99.7589
1312332150466,99.6522
1312332210466,100.101
1312332270466,99.4737
1312332330466,99.7786
1312332390466,100.058
1312332450466,99.9185
1312332510466,99.7385
1312332570466,100.268
1312332630466,99.4409
1312332690466,100.036
1312332750466,99.8363
1312332810466,100.027
1312332870466,99.8281
1312332930466,100.049
1312332990466,99.2522
1312333050466,99.6405
1312333110466,99.8197
1312333170466,99.9137
1312333230476,99.6888
1312333290476,99.3001
1312333350476,99.7915
1312333410476,99.6424
1312333470476,99.6812
1312333530476,99.8692
1312333590476,99.4048
1312333650476,99.6421
1312333710476,100.223
1312333770476,99.3962
1312333830476,100.063
1312333890476,99.8598
1312333950476,100.132
1312334010476,99.6028
1312334070476,99.2866
1312334130476,99.1663
1312334190476,99.7704
1312334250476,100.653
1312334310476,99.4069
1312334370476,99.6199
1312334430476,99.5003
1312334490476,99.5188
1312334550476,99.4633
1312334610476,99.8975
1312334670476,99.4184
1312334730476,99.6692
1312334790476,99.3006
1312334850476,99.2878
1312334910476,99.2494
1312334970476,99.4752
1312335030476,99.3937
1312335090476,99.3227
1312335150476,99.1060
1312335210476,99.5209
1312335270476,99.7594
1312335330476,99.9740
1312335390476,99.0425
1312335450476,99.2303
1312335510476,99.6272
1312335570476,99.4857
1312335630476,99.2726
1312335690476,99.7187
1312335750476,99.2660
1312335810476,99.2715
1312335870476,99.7834
1312335930476,99.1482
1312335990476,99.6045
1312336050476,99.0906
1312336110476,99.5530
1312336170476,99.8973
1312336230476,99.7107
1312336290476,99.0892
1312336350476,99.4235
1312336410476,99.0536
1312336470476,99.6173
1312336530476,99.2734
1312336590476,99.5358
1312336650476,99.2066
1312336710476,98.6999
1312336770476,99.1691
1312336830485,99.4250
1312336890485,99.4370
1312336950485,99.0805
1312337010485,99.2124
1312337070485,99.2356
1312337130485,99.1294
1312337190485,98.9152
1312337250485,99.4893
1312337310485,99.8901
1312337370485,99.5914
1312337430485,99.6007
1312337490485,99.1620
1312337550485,99.5022
1312337610485,99.4626
1312337670485,99.5981
1312337730485,99.4258
1312337790485,99.3944
1312337850485,99.1916
1312337910485,99.5132
1312337970485,99.1329
1312338030485,99.3589
1312338090485,99.6783
1312338150485,99.0808
1312338210485,99.0691
1312338270485,99.1993
1312338330485,99.3521
1312338390485,99.4106
1312338450485,99.7296
1312338510485,100.038
1312338570485,99.1770
1312338630485,99.6808
1312338690485,99.4686
1312338750485,99.3391
1312338810485,99.2215
1312338870485,98.8258
1312338930485,99.4264
1312338990485,99.5080
1312339050485,100.208
1312339110485,99.5754
1312339170485,99.6836
1312339230485,99.8030
1312339290485,99.6575
1312339350485,99.4173
1312339410485,99.2999
1312339470485,99.1109
1312339530485,98.7312
1312339590485,99.5112
1312339650485,99.5876
1312339710485,99.1371
1312339770485,98.8857
1312339830485,99.2892
1312339890485,99.0943
1312339950485,99.2502
1312340010485,99.1634
1312340070485,98.7961
1312340130485,99.3480
1312340190485,99.3379
1312340250485,100.032
1312340310485,99.1754
1312340370485,99.0375
1312340430494,99.1128
1312340490494,99.0962
1312340550494,99.6430
1312340610494,99.7652
1312340670494,98.8504
1312340730494,98.7709
1312340790494,99.5821
1312340850494,99.2321
1312340910494,99.2079
1312340970494,99.6089
1312341030494,99.8301
1312341090494,99.8592
1312341150494,99.3620
1312341210494,99.4217
1312341270494,99.4928
1312341330494,98.8684
1312341390494,99.2518
1312341450494,99.3400
1312341510494,99.6764
1312341570494,99.3652
1312341630494,100.150
1312341690494,99.4411
1312341750494,99.4675
1312341810494,100.095
1312341870494,99.3884
1312341930494,99.0914
1312341990494,99.0889
1312342050494,99.6425
1312342110494,99.4153
1312342170494,99.7929
1312342230494,99.4131
1312342290494,99.8224
1312342350494,100.172
1312342410494,99.5102
1312342470494,99.9834
1312342530494,99.8992
1312342590494,99.5232
1312342650494,99.4874
1312342710494,99.8850
1312342770494,99.7631
1312342830494,99.8657
1312342890494,99.7590
1312342950494,99.5549
1312343010494,98.8635
1312343070494,99.4556
1312343130494,99.8069
1312343190494,99.2163
1312343250494,99.4425
1312343310494,99.4572
1312343370494,99.3774
1312343430494,99.3919
1312343490494,99.4480
1312343550494,99.7517
1312343610494,99.3305
1312343670494,99.6837
1312343730494,98.8522
1312343790494,99.3356
1312343850494,99.1142
1312343910494,99.9738
1312343970494,99.4290
1312344030503,99.1410
1312344090503,98.8687
1312344150503,98.8277
1312344210503,99.3771
1312344270503,98.7251
1312344330503,99.0404
1312344390503,102.297
1312344450503,99.4756
1312344510503,98.9805
1312344570503,99.0949
1312344630503,99.0325
1312344690503,99.0899
1312344750503,98.6745
1312344810503,98.6127
1312344870503,98.4442
1312344930503,98.3519
1312344990503,99.1679
1312345050503,98.8402
1312345110503,98.0248
1312345170503,98.8779
1312345230503,99.2139
1312345290503,98.7342
1312345350503,99.0320
1312345410503,98.8871
1312345470503,98.8518
1312345530503,99.1394
1312345590503,98.7696
1312345650503,99.2118
1312345710503,98.6419
1312345770503,99.1519
1312345830503,99.1540
1312345890503,103.003
1312345950503,101.240
1312346010503,100.313
1312346070503,100.750
1312346130503,99.9482
1312346190503,100.468
1312346250503,100.274
1312346310503,100.055
1312346370503,99.2773
1312346430503,100.015
1312346490503,99.3044
1312346550503,99.6065
1312346610503,99.5781
1312346670503,99.1304
1312346730503,98.9047
1312346790503,99.5537
1312346850503,99.3252
1312346910503,99.1072
1312346970503,98.9207
1312347030503,99.4982
1312347090503,98.9130
1312347150503,99.1227
1312347210503,98.7164
1312347270503,99.2685
1312347330503,99.1010
1312347390503,98.9528
1312347450503,98.6212
1312347510503,99.4271
1312347570503,98.3169
1312347630512,99.0604
1312347690512,98.5610
1312347750512,98.8523
1312347810512,98.7181
1312347870512,98.4810
1312347930512,98.5600
1312347990512,98.2640
1312348050512,98.0430
1312348110512,97.7061
1312348170512,98.3361
1312348230512,98.4739
1312348290512,98.3549
1312348350512,98.3117
1312348410512,98.1487
1312348470512,98.4065
1312348530512,98.1845
1312348590512,97.9729
1312348650512,98.1144
1312348710512,98.5600
1312348770512,98.1079
1312348830512,98.0525
1312348890512,97.9203
1312348950512,98.6966
1312349010512,98.2180
1312349070512,97.7763
1312349130512,98.2902
1312349190512,97.7021
1312349250512,98.2596
1312349310512,98.4887
1312349370512,97.9785
1312349430512,98.2359
1312349490512,98.0789
1312349550512,98.4207
1312349610512,98.3621
1312349670512,98.6177
1312349730512,98.8451
1312349790512,98.6267
1312349850512,98.5612
1312349910512,98.5677
1312349970512,98.5221
1312350030512,98.7951
1312350090512,98.0883
1312350150512,98.6356
1312350210512,98.3519
1312350270512,98.5618
1312350330512,98.7909
1312350390512,98.0617
1312350450512,99.0255
1312350510512,98.9775
1312350570512,98.5937
1312350630512,98.5723
1312350690512,99.1357
1312350750512,98.7820
1312350810512,98.8263
1312350870512,98.8269
1312350930512,98.8230
1312350990512,98.7658
1312351050512,98.4379
1312351110512,99.3865
1312351170512,99.1785
1312351230521,98.6117
1312351290521,99.1692
1312351350521,99.2458
1312351410521,99.0463
1312351470521,98.9381
1312351530521,99.0153
1312351590521,99.3017
1312351650521,99.0837
1312351710521,98.3540
1312351770521,99.2450
1312351830521,99.2427
1312351890521,98.6387
1312351950521,98.7074
1312352010521,99.3737
1312352070521,98.8915
1312352130521,98.8089
1312352190521,98.5929
1312352250521,98.9322
1312352310521,99.4070
1312352370521,99.2291
1312352430521,99.2030
1312352490521,98.8976
1312352550521,99.3055
1312352610521,99.1470
1312352670521,98.8764
1312352730521,98.9870
1312352790521,99.4147
1312352850521,99.1317
1312352910521,99.5057
1312352970521,99.4323
1312353030521,99.5044
1312353090521,99.4455
1312353150521,100.089
1312353210521,100.324
1312353270521,99.7276
1312353330521,99.9599
1312353390521,99.4609
1312353450521,99.5064
1312353510521,99.4047
1312353570521,99.8186
1312353630521,99.5889
1312353690521,99.2277
1312353750521,99.4104
1312353810521,99.2974
1312353870521,99.3264
1312353930521,99.6676
1312353990521,99.2693
1312354050521,99.6462
1312354110521,99.6089
1312354170521,99.3734
1312354230521,99.1510
1312354290521,99.6437
1312354350521,98.9120
1312354410521,99.5383
1312354470521,99.0579
1312354530521,99.3723
1312354590521,99.1755
1312354650521,99.2346
1312354710521,99.3448
1312354770521,99.2499
1312354830530,99.1948
1312354890530,99.3218
1312354950530,98.7645
1312355010530,99.1734
1312355070530,98.7996
1312355130530,99.0507
1312355190530,98.9468
1312355250530,98.8069
1312355310530,98.8539
1312355370530,99.5698
1312355430530,98.8757
1312355490530,98.7756
1312355550530,98.8511
1312355610530,98.7245
1312355670530,98.7957
1312355730530,99.0719
1312355790530,98.8516
1312355850530,98.6811
1312355910530,98.7588
1312355970530,98.1728
1312356030530,98.7270
1312356090530,98.3554
1312356150530,98.8575
1312356210530,98.8890
1312356270530,98.2682
1312356330530,98.3991
1312356390530,98.0621
1312356450530,98.5342
1312356510530,98.1340
1312356570530,98.5493
1312356630530,98.5818
1312356690530,98.6779
1312356750530,98.0415
1312356810530,98.0843
1312356870530,98.2434
1312356930530,98.3244
1312356990530,98.4857
1312357050530,98.4784
1312357110530,98.1507
1312357170530,98.7035
1312357230530,98.0401
1312357290530,98.3531
1312357350530,98.1322
1312357410530,98.6164
1312357470530,98.4964
1312357530530,98.5699
1312357590530,98.0909
1312357650530,98.8001
1312357710530,98.8664
1312357770530,98.5508
1312357830530,98.8027
1312357890530,98.5821
1312357950530,98.2521
1312358010530,98.5002
1312358070530,98.5353
1312358130530,98.0653
1312358190530,99.0698
1312358250530,98.6277
1312358310530,98.9456
1312358370530,98.4759
1312358430539,98.7490
1312358490539,98.2669
1312358550539,98.7132
1312358610539,98.6971
1312358670539,98.5864
1312358730539,98.5879
1312358790539,98.6617
1312358850539,97.8503
1312358910539,98.4900
1312358970539,98.4805
1312359030539,98.7149
1312359090539,98.4706
1312359150539,98.8928
1312359210539,98.6444
1312359270539,98.4679
1312359330539,97.8974
1312359390539,98.4398
1312359450539,98.2852
1312359510539,98.6153
1312359570539,98.1553
1312359630539,97.7919
1312359690539,98.1454
1312359750539,98.0411
1312359810539,98.8172
1312359870539,98.3540
1312359930539,98.0929
1312359990539,98.6635
1312360050539,97.9102
1312360110539,98.6957
1312360170539,98.1828
1312360230539,98.3250
1312360290539,98.1678
1312360350539,98.6271
1312360410539,98.1966
1312360470539,97.9059
1312360530539,97.9616
1312360590539,98.0057
1312360650539,99.0311
1312360710539,97.9994
1312360770539,98.9885
1312360830539,99.0650
1312360890539,98.3919
1312360950539,99.0900
1312361010539,98.6618
1312361070539,98.8886
1312361130539,98.4119
1312361190539,99.0823
1312361250539,99.0210
1312361310539,99.4038
1312361370539,99.0517
1312361430539,99.0269
1312361490539,98.5681
1312361550539,99.4541
1312361610539,99.4563
1312361670539,99.4541
1312361730539,99.1364
1312361790539,99.4356
1312361850539,99.5303
1312361910539,99.4343
1312361970539,98.9327
1312362030548,99.2468
1312362090548,99.3621
1312362150548,98.9891
1312362210548,99.1784
1312362270548,98.9459
1312362330548,99.0236
1312362390548,99.7002
1312362450548,98.5833
1312362510548,99.2309
1312362570548,99.3684
1312362630548,99.4421
1312362690548,99.0107
1312362750548,99.5624
1312362810548,99.1665
1312362870548,99.4791
1312362930548,99.1107
1312362990548,99.0414
1312363050548,99.1570
1312363110548,99.5417
1312363170548,98.8677
1312363230548,98.9889
1312363290548,98.7635
1312363350548,98.8286
1312363410548,98.9897
1312363470548,98.8640
1312363530548,98.8736
1312363590548,99.0361
1312363650548,99.2428
1312363710548,99.1935
1312363770548,98.8564
1312363830548,99.2741
1312363890548,99.3212
1312363950548,98.8303
1312364010548,98.8708
1312364070548,98.8307
1312364130548,99.2344
1312364190548,99.2936
1312364250548,98.7225
1312364310548,99.5301
1312364370548,98.9957
1312364430548,99.0566
1312364490548,99.7620
1312364550548,99.0231
1312364610548,99.1731
1312364670548,99.4138
1312364730548,99.4879
1312364790548,99.0514
1312364850548,99.7313
1312364910548,99.2663
1312364970548,100.080
1312365030548,99.7670
1312365090548,99.2191
1312365150548,99.2551
1312365210548,99.7120
1312365270548,99.3649
1312365330548,100.007
1312365390548,99.5886
1312365450548,99.3574
1312365510548,99.0959
1312365570548,99.5308
1312365630557,99.8835
1312365690557,99.5737
1312365750557,99.9276
1312365810557,100.050
1312365870557,100.019
1312365930557,99.1023
1312365990557,99.6890
1312366050557,99.8279
1312366110557,99.5059
1312366170557,100.037
1312366230557,99.0977
1312366290557,99.6740
1312366350557,99.3108
1312366410557,99.2676
1312366470557,99.0966
1312366530557,99.2677
1312366590557,99.3489
1312366650557,99.7703
1312366710557,99.2280
1312366770557,99.4303
1312366830557,99.1309
1312366890557,99.8866
1312366950557,99.7343
1312367010557,99.7827
1312367070557,99.5424
1312367130557,100.155
1312367190557,99.4112
1312367250557,99.2303
1312367310557,99.5442
1312367370557,99.6814
1312367430557,99.4199
1312367490557,100.182
1312367550557,99.6611
1312367610557,100.141
1312367670557,99.8995
1312367730557,99.5610
1312367790557,99.6975
1312367850557,99.2410
1312367910557,99.8509
1312367970557,99.2768
1312368030557,99.2208
1312368090557,99.5005
1312368150557,99.6449
1312368210557,99.4000
1312368270557,99.2460
1312368330557,98.9814
1312368390557,99.1675
1312368450557,99.5271
1312368510557,99.7678
1312368570557,99.3466
1312368630557,99.2490
1312368690557,99.0258
1312368750557,99.6988
1312368810557,99.1218
1312368870557,100.108
1312368930557,99.0499
1312368990557,99.1722
1312369050557,99.2066
1312369110557,99.0858
1312369170557,99.4471
1312369230566,99.1331
1312369290566,98.9939
1312369350566,99.1535
1312369410566,99.2480
1312369470566,98.9333
1312369530566,98.8707
1312369590566,99.2309
1312369650566,99.1463
1312369710566,99.5131
1312369770566,99.0395
1312369830566,99.1504
1312369890566,99.2525
1312369950566,99.1137
1312370010566,99.3339
1312370070566,98.8524
1312370130566,99.4446
1312370190566,98.8415
1312370250566,98.8513
1312370310566,99.2350
1312370370566,98.8465
1312370430566,99.1903
1312370490566,98.4448
1312370550566,99.0177
1312370610566,98.9818
1312370670566,99.3677
1312370730566,98.8168
1312370790566,98.9078
1312370850566,98.9534
1312370910566,98.8503
1312370970566,98.5461
1312371030566,98.3972
1312371090566,98.4897
1312371150566,98.2945
1312371210566,98.7035
1312371270566,98.3018
1312371330566,98.8815
1312371390566,98.8651
1312371450566,98.2513
1312371510566,98.7440
1312371570566,98.7097
1312371630566,98.9136
1312371690566,98.6922
1312371750566,98.4340
1312371810566,98.4781
1312371870566,98.5941
1312371930566,98.5034
1312371990566,98.8031
1312372050566,98.6117
1312372110566,98.7742
1312372170566,98.4076
1312372230566,98.3232
1312372290566,98.4170
1312372350566,98.3009
1312372410566,98.6185
1312372470566,97.9793
1312372530566,98.2449
1312372590566,98.3525
1312372650566,98.7524
1312372710566,98.4304
1312372770566,98.9091
1312372830575,98.5039
1312372890575,98.9310
1312372950575,99.1255
1312373010575,98.7326
1312373070575,98.5276
1312373130575,98.3993
1312373190575,98.9166
1312373250575,99.0713
1312373310575,99.1768
1312373370575,99.0658
1312373430575,98.7502
1312373490575,99.2067
1312373550575,98.5885
1312373610575,98.7252
1312373670575,98.5152
1312373730575,99.2019
1312373790575,99.0743
1312373850575,99.0595
1312373910575,99.0386
1312373970575,99.1229
1312374030575,99.2061
1312374090575,99.5801
1312374150575,98.8930
1312374210575,99.3248
1312374270575,99.0388
1312374330575,99.0087
1312374390575,98.7726
1312374450575,98.6449
1312374510575,99.0232
1312374570575,98.9235
1312374630575,98.8079
1312374690575,99.4549
1312374750575,98.8051
1312374810575,99.2690
1312374870575,99.3279
1312374930575,99.3767
1312374990575,98.9983
1312375050575,99.1231
1312375110575,98.9265
1312375170575,99.2800
1312375230575,99.3184
1312375290575,99.5169
1312375350575,98.2283
1312375410575,99.0387
1312375470575,99.5495
1312375530575,99.0626
1312375590575,98.9672
1312375650575,99.3284
1312375710575,99.3537
1312375770575,98.9899
1312375830575,98.9102
1312375890575,99.6636
1312375950575,99.2290
1312376010575,99.4622
1312376070575,99.1668
1312376130575,100.071
1312376190575,99.3738
1312376250575,99.2865
1312376310575,99.0798
1312376370575,99.2500
1312376430584,99.2347
1312376490584,99.6912
1312376550584,99.0683
1312376610584,98.9803
1312376670584,99.3517
1312376730584,99.3405
1312376790584,99.4831
1312376850584,98.9384
1312376910584,99.2805
1312376970584,99.4520
1312377030584,99.2905
1312377090584,99.5352
1312377150584,99.1541
1312377210584,99.4646
1312377270584,99.1571
1312377330584,99.6477
1312377390584,99.2062
1312377450584,99.3452
1312377510584,98.7511
1312377570584,99.3242
1312377630584,98.8586
1312377690584,98.9146
1312377750584,99.4157
1312377810584,99.2545
1312377870584,99.5926
1312377930584,100.140
1312377990584,100.490
1312378050584,100.568
1312378110584,100.282
1312378170584,99.9196
1312378230584,100.246
1312378290584,99.8948
1312378350584,100.793
1312378410584,100.159
1312378470584,100.678
1312378530584,100.346
1312378590584,100.696
1312378650584,99.5037
1312378710584,100.335
1312378770584,100.107
1312378830584,100.172
1312378890584,100.651
1312378950584,100.535
1312379010584,100.302
1312379070584,100.046
1312379130584,100.320
1312379190584,100.148
1312379250584,100.693
1312379310584,100.743
1312379370584,101.052
1312379430584,101.031
1312379490584,101.348
1312379550584,100.250
1312379610584,100.687
1312379670584,100.147
1312379730584,100.399
1312379790584,100.081
1312379850584,100.670
1312379910584,100.587
1312379970584,99.9779
1312380030594,100.311
1312380090594,99.4945
1312380150594,100.240
1312380210594,99.3187
1312380270594,99.4459
1312380330594,98.9693
1312380390594,98.7369
1312380450594,99.1318
1312380510594,98.8485
1312380570594,98.7861
1312380630594,98.6229
1312380690594,98.8617
1312380750594,98.1824
1312380810594,98.5332
1312380870594,98.1595
1312380930594,98.4044
1312380990594,98.5628
1312381050594,98.3349
1312381110594,98.3285
1312381170594,98.2276
1312381230594,98.5721
1312381290594,98.4472
1312381350594,98.3827
1312381410594,98.5402
1312381470594,98.8017
1312381530594,98.3045
1312381590594,98.5340
1312381650594,97.8271
1312381710594,98.0985
1312381770594,97.6651
1312381830594,97.5564
1312381890594,98.3322
1312381950594,98.1155
1312382010594,97.9398
1312382070594,98.5556
1312382130594,97.5588
1312382190594,97.4839
1312382250594,97.2445
1312382310594,97.6049
1312382370594,97.7102
1312382430594,97.1106
1312382490594,96.8841
1312382550594,98.1364
1312382610594,97.7795
1312382670594,97.4211
1312382730594,97.4847
1312382790594,97.1857
1312382850594,97.5651
1312382910594,96.9902
1312382970594,97.2544
1312383030594,97.3781
1312383090594,97.2662
1312383150594,97.4835
1312383210594,97.2996
1312383270594,97.0512
1312383330594,97.0424
1312383390594,97.1420
1312383450594,97.3132
1312383510594,97.0355
1312383570594,97.2613
1312383630603,97.5786
1312383690603,97.6151
1312383750603,97.2851
1312383810603,97.7022
1312383870603,97.5313
1312383930603,97.6674
1312383990603,98.1358
1312384050603,97.2379
1312384110603,97.0810
1312384170603,97.2449
1312384230603,97.3240
1312384290603,97.3179
1312384350603,97.4254
1312384410603,96.9750
1312384470603,96.9926
1312384530603,97.4233
1312384590603,97.2252
1312384650603,97.1508
1312384710603,97.1784
1312384770603,96.9857
1312384830603,96.9081
1312384890603,97.2059
1312384950603,97.2323
1312385010603,96.7000
1312385070603,96.9996
1312385130603,97.2350
1312385190603,97.0929
1312385250603,97.1564
1312385310603,97.1479
1312385370603,97.2395
1312385430603,97.3652
1312385490603,96.9168
1312385550603,96.9805
1312385610603,96.9587
1312385670603,97.3867
1312385730603,97.3387
1312385790603,97.3318
1312385850603,97.2870
1312385910603,98.0931
1312385970603,97.1963
1312386030603,97.6796
1312386090603,97.2429
1312386150603,97.3581
1312386210603,97.6009
1312386270603,98.1098
1312386330603,97.6228
1312386390603,97.3287
1312386450603,97.1857
1312386510603,97.5619
1312386570603,97.7884
1312386630603,97.2877
1312386690603,97.9882
1312386750603,97.3154
1312386810603,97.4321
1312386870603,97.3972
1312386930603,97.5045
1312386990603,97.9273
1312387050603,97.9661
1312387110603,97.5809
1312387170603,97.4910
1312387230613,97.7558
1312387290613,97.4935
1312387350613,97.5294
1312387410613,97.2510
1312387470613,97.0639
1312387530613,97.6513
1312387590613,97.0794
1312387650613,97.3279
1312387710613,97.2651
1312387770613,98.1968
1312387830613,97.2058
1312387890613,97.5424
1312387950613,97.3082
1312388010613,97.3258
1312388070613,97.4267
1312388130613,97.6793
1312388190613,97.1033
1312388250613,96.7883
1312388310613,97.3243
1312388370613,97.6545
1312388430613,97.0758
1312388490613,97.4130
1312388550613,97.1629
1312388610613,97.5996
1312388670613,97.3114
1312388730613,97.5895
1312388790613,97.5921
1312388850613,97.5322
1312388910613,97.7692
1312388970613,97.2187
1312389030613,97.3909
1312389090613,97.0544
1312389150613,97.3435
1312389210613,96.7325
1312389270613,97.6257
1312389330613,97.8709
1312389390613,97.7465
1312389450613,97.1702
1312389510613,97.2996
1312389570613,97.4936
1312389630613,97.0186
1312389690613,97.6731
1312389750613,97.0845
1312389810613,96.9187
1312389870613,96.7613
1312389930613,97.0887
1312389990613,97.3278
1312390050613,97.1606
1312390110613,96.7581
1312390170613,97.3050
1312390230613,96.8390
1312390290613,97.2253
1312390350613,97.3990
1312390410613,97.7016
1312390470613,97.0670
1312390530613,97.3528
1312390590613,97.3477
1312390650613,97.0338
1312390710613,97.1709
1312390770613,96.6677
1312390830623,96.7927
1312390890623,96.6369
1312390950623,96.6432
1312391010623,96.4760
1312391070623,96.7300
1312391130623,96.3460
1312391190623,96.4363
1312391250623,96.4663
1312391310623,97.0585
1312391370623,97.0568
1312391430623,96.7669
1312391490623,96.8650
1312391550623,96.9069
1312391610623,96.6734
1312391670624,96.6037
1312391730624,96.8960
1312391790624,96.7822
1312391850624,96.9026
1312391910624,96.6427
1312391970623,96.9489
1312392030623,97.0350
1312392090623,96.5141
1312392150623,96.8535
1312392210623,96.7837
1312392270623,96.5002
1312392330623,96.3452
1312392390623,96.9278
1312392450623,96.7247
1312392510623,96.6096
1312392570623,96.8226
1312392630623,96.7393
1312392690623,96.7410
1312392750623,96.8303
1312392810623,96.9549
1312392870623,96.2676
1312392930623,97.1452
1312392990624,96.6322
1312393050624,96.8732
1312393110624,96.7480
1312393170624,96.6745
1312393230624,96.7312
1312393290624,96.5919
1312393350623,96.2846
1312393410623,96.5382
1312393470623,96.4513
1312393530623,97.0799
1312393590623,96.3331
1312393650623,96.5580
1312393710623,96.2464
1312393770623,96.5899
1312393830623,96.7940
1312393890623,96.4235
1312393950623,96.7705
1312394010623,96.3028
1312394070623,96.6413
1312394130623,96.7232
1312394190623,96.6739
1312394250623,97.0146
1312394310623,96.9591
1312394370624,96.7324
1312394430634,96.4716
1312394490634,96.5529
1312394550634,96.7608
1312394610634,96.4904
1312394670634,96.1951
1312394730634,96.8345
1312394790634,96.5636
1312394850634,96.4018
1312394910634,96.7880
1312394970634,96.7905
1312395030634,96.4477
1312395090634,96.6883
1312395150634,97.0593
1312395210634,96.1209
1312395270634,96.3922
1312395330634,96.6184
1312395390634,96.6278
1312395450634,96.4822
1312395510634,97.2976
1312395570634,96.5135
1312395630634,96.4434
1312395690634,96.2522
1312395750634,96.4134
1312395810634,96.7895
1312395870634,96.6843
1312395930634,96.9882
1312395990634,96.5174
1312396050634,96.1270
1312396110634,96.6475
1312396170634,96.0308
1312396230634,96.4667
1312396290634,96.5460
1312396350634,96.8356
1312396410634,96.4560
1312396470634,96.2208
1312396530634,96.3870
1312396590634,96.3733
1312396650634,96.3980
1312396710634,96.4481
1312396770634,96.2181
1312396830634,97.0034
1312396890634,96.3596
1312396950634,97.1760
1312397010634,96.7795
1312397070634,96.3449
1312397130634,96.9991
1312397190634,96.7040
1312397250634,96.5459
1312397310634,96.7980
1312397370634,96.8076
1312397430634,96.9174
1312397490634,96.9957
1312397550634,96.6345
1312397610634,96.5322
1312397670634,96.3377
1312397730634,97.1767
1312397790634,97.0805
1312397850634,97.1045
1312397910634,96.9939
1312397970634,97.4269
1312398030645,96.9981
1312398090645,96.6936
1312398150645,97.1090
1312398210645,96.6935
1312398270645,96.8933
1312398330645,97.0846
1312398390645,96.6575
1312398450645,97.3544
1312398510645,96.8058
1312398570645,96.8770
1312398630645,97.2864
1312398690645,96.9866
1312398750645,96.9146
1312398810645,96.5929
1312398870645,97.0979
1312398930645,96.8251
1312398990645,96.6714
1312399050645,96.9149
1312399110645,96.9538
1312399170645,96.8482
1312399230645,96.9948
1312399290645,97.0585
1312399350645,97.0311
1312399410645,96.5109
1312399470645,96.6722
1312399530645,97.2432
1312399590645,96.5310
1312399650645,97.0625
1312399710645,97.1100
1312399770645,97.2661
1312399830645,96.9708
1312399890645,97.2299
1312399950645,96.8518
1312400010645,97.0366
1312400070645,97.2870
1312400130645,97.2153
1312400190645,96.7699
1312400250645,96.9205
1312400310645,97.3005
1312400370645,96.9911
1312400430645,97.0339
1312400490645,96.7403
1312400550645,96.7877
1312400610645,97.0212
1312400670645,97.0592
1312400730645,96.6574
1312400790645,96.9775
1312400850645,97.2977
1312400910645,96.6882
1312400970645,96.4898
1312401030645,97.1599
1312401090645,96.9389
1312401150645,96.6453
1312401210645,96.5443
1312401270645,96.9580
1312401330645,97.0546
1312401390645,97.1230
1312401450645,96.6078
1312401510645,96.6380
1312401570645,96.9176
1312401630655,96.5672
1312401690655,97.0320
1312401750655,96.9965
1312401810655,97.2563
1312401870655,96.9386
1312401930655,97.0286
1312401990655,96.7271
1312402050655,97.0379
1312402110655,96.8414
1312402170655,97.2819
1312402230655,97.1893
1312402290655,96.8941
1312402350655,96.7580
1312402410655,96.4653
1312402470655,96.8499
1312402530655,97.1144
1312402590655,97.5922
1312402650655,96.7260
1312402710655,96.7033
1312402770655,96.6833
1312402830655,97.0117
1312402890655,97.1131
1312402950655,96.6396
1312403010655,96.9841
1312403070655,96.9716
1312403130655,96.8728
1312403190655,96.5481
1312403250655,96.4080
1312403310655,96.5570
1312403370655,96.7859
1312403430655,96.8657
1312403490655,96.9293
1312403550655,96.3941
1312403610655,97.0321
1312403670655,96.5416
1312403730655,96.7028
1312403790655,96.7765
1312403850655,96.8769
1312403910655,96.7086
1312403970655,96.0701
1312404030655,96.1566
1312404090655,96.1734
1312404150655,96.1549
1312404210655,96.5740
1312404270655,96.5056
1312404330655,97.5798
1312404390655,96.6199
1312404450655,96.4211
1312404510655,96.6199
1312404570655,96.4528
1312404630655,96.6484
1312404690655,96.4899
1312404750655,96.4766
1312404810655,96.5743
1312404870655,96.0811
1312404930655,96.5658
1312404990655,96.4759
1312405050655,96.5592
1312405110655,96.7316
1312405170655,96.5475
1312405230666,95.9799
1312405290666,96.6448
1312405350666,96.6323
1312405410666,96.7268
1312405470666,96.4273
1312405530666,96.0305
1312405590666,96.4672
1312405650666,96.3246
1312405710666,96.8299
1312405770666,96.4261
1312405830666,96.6566
1312405890666,96.1966
1312405950666,96.3319
1312406010666,96.6791
1312406070666,96.5007
1312406130666,96.7777
1312406190666,96.0497
1312406250666,96.4627
1312406310666,96.6278
1312406370666,96.2122
1312406430666,96.7155
1312406490666,95.7083
1312406550666,96.0415
1312406610666,96.1921
1312406670666,96.9074
1312406730666,96.1690
1312406790666,96.6588
1312406850666,96.9323
1312406910666,96.6628
1312406970666,96.1721
1312407030666,97.1119
1312407090666,96.4172
1312407150666,96.5370
1312407210666,96.7974
1312407270666,96.3653
1312407330666,96.1901
1312407390666,96.4819
1312407450666,96.3741
1312407510666,96.6950
1312407570666,96.9044
1312407630666,96.4025
1312407690666,96.5076
1312407750666,96.1410
1312407810666,96.5971
1312407870666,96.1392
1312407930666,96.2906
1312407990666,96.2517
1312408050666,96.5126
1312408110666,96.6751
1312408170666,96.6030
1312408230666,96.6863
1312408290666,96.0577
1312408350666,96.5845
1312408410666,96.1170
1312408470666,96.3325
1312408530666,96.2887
1312408590666,96.8629
1312408650666,96.3836
1312408710666,96.6515
1312408770666,96.7839
1312408830676,96.4945
1312408890676,96.6727
1312408950676,96.9030
1312409010676,96.5276
1312409070676,96.6747
1312409130676,96.9014
1312409190676,96.6720
1312409250676,96.9070
1312409310676,96.9878
1312409370676,97.3103
1312409430676,96.4058
1312409490676,97.5151
1312409550676,97.3348
1312409610676,97.0548
1312409670676,97.2885
1312409730676,97.0477
1312409790676,97.4688
1312409850676,96.8355
1312409910676,96.8161
1312409970676,96.9396
1312410030676,97.1941
1312410090676,96.9846
1312410150676,96.7805
1312410210676,97.4529
1312410270676,97.1851
1312410330676,97.0896
1312410390676,96.9715
1312410450676,97.2795
1312410510676,96.9697
1312410570676,97.5123
1312410630676,97.0543
1312410690676,97.1672
1312410750676,97.4452
1312410810676,97.1195
1312410870676,97.3833
1312410930676,97.2922
1312410990676,98.0434
1312411050676,97.6776
1312411110676,97.5068
1312411170676,97.6819
1312411230676,97.5142
1312411290676,97.9523
1312411350676,97.5870
1312411410676,98.1292
1312411470676,97.4273
1312411530676,98.0421
1312411590676,97.4214
1312411650676,97.6288
1312411710676,97.9216
1312411770676,97.5588
1312411830676,97.2827
1312411890676,97.6317
1312411950676,97.6591
1312412010676,97.6316
1312412070676,97.5652
1312412130676,97.4816
1312412190676,97.9133
1312412250676,98.0379
1312412310676,97.3757
1312412370676,97.8207
1312412430686,97.1570
1312412490686,97.1609
1312412550686,97.2733
1312412610686,97.6042
1312412670686,97.5616
1312412730686,97.1574
1312412790686,97.2266
1312412850686,97.2824
1312412910686,97.3638
1312412970686,97.8833
1312413030686,97.3022
1312413090686,97.6168
1312413150686,97.6209
1312413210686,98.0863
1312413270686,96.9572
1312413330686,97.8167
1312413390686,97.7364
1312413450686,97.4214
1312413510686,97.3670
1312413570686,97.3012
1312413630686,97.4554
1312413690686,97.6679
1312413750686,97.9911
1312413810686,97.2500
1312413870686,98.3045
1312413930686,98.1905
1312413990686,98.3160
1312414050686,98.1496
1312414110686,97.9993
1312414170686,97.9138
1312414230686,97.7544
1312414290686,98.2285
1312414350686,97.7088
1312414410686,97.6135
1312414470686,97.9015
1312414530686,98.4249
1312414590686,97.7827
1312414650686,98.1465
1312414710686,97.4137
1312414770686,98.0070
1312414830686,97.6471
1312414890686,97.8325
1312414950686,97.9871
1312415010686,97.7190
1312415070686,97.8881
1312415130686,97.6198
1312415190686,97.5913
1312415250686,97.4405
1312415310686,97.7667
1312415370686,97.4547
1312415430686,97.4635
1312415490686,97.1783
1312415550686,98.0229
1312415610686,97.6125
1312415670686,97.6338
1312415730686,97.5069
1312415790686,97.8334
1312415850686,97.8770
1312415910686,97.1570
1312415970686,97.2900