1312416030696,98.0608
1312416090696,97.4014
1312416150696,97.9337
1312416210696,97.3631
1312416270696,98.2620
1312416330696,97.3175
1312416390696,97.5293
1312416450696,97.4205
1312416510696,97.9647
1312416570696,97.5242
1312416630696,97.3359
1312416690696,97.2399
1312416750696,97.3608
1312416810696,98.1101
1312416870696,97.5990
1312416930696,97.4934
1312416990696,98.0251
1312417050696,97.3329
1312417110696,96.9133
1312417170696,97.1185
1312417230696,97.1090
1312417290696,97.3638
1312417350696,97.1680
1312417410696,96.8780
1312417470696,97.0328
1312417530696,96.9313
1312417590696,97.1788
1312417650696,97.2141
1312417710696,96.6875
1312417770696,97.2694
1312417830696,96.9093
1312417890696,96.7348
1312417950696,96.6486
1312418010696,96.9317
1312418070696,96.8594
1312418130696,96.8841
1312418190696,97.4959
1312418250696,97.1403
1312418310696,97.1914
1312418370696,96.5977
1312418430696,97.3965
1312418490696,96.9536
1312418550696,97.0219
1312418610696,96.6707
1312418670696,97.0376
1312418730696,96.7293
1312418790696,96.4673
1312418850696,96.9339
1312418910696,96.9115
1312418970696,97.1035
1312419030696,96.9967
1312419090696,97.5184
1312419150696,97.0946
1312419210696,97.4944
1312419270696,96.5062
1312419330696,97.2693
1312419390696,97.1982
1312419450696,97.0076
1312419510696,96.7051
1312419570696,97.1007
1312419630705,97.4260
1312419690705,97.5603
1312419750705,97.1649
1312419810705,97.3960
1312419870705,97.4900
1312419930705,97.0810
1312419990705,96.6593
1312420050705,97.4228
1312420110705,97.0113
1312420170705,97.7336
1312420230705,97.3444
1312420290705,97.0980
1312420350705,97.3682
1312420410705,97.6631
1312420470705,97.0755
1312420530705,97.2974
1312420590705,96.8057
1312420650705,97.2895
1312420710705,96.9087
1312420770705,97.3285
1312420830705,97.9957
1312420890705,97.3434
1312420950705,97.4955
1312421010705,97.1330
1312421070705,97.4502
1312421130705,97.4465
1312421190705,96.8179
1312421250705,97.3930
1312421310705,97.4602
1312421370705,97.5111
1312421430705,97.7672
1312421490705,97.2748
1312421550705,97.5374
1312421610705,97.3228
1312421670705,97.8416
1312421730705,97.9805
1312421790705,96.9099
1312421850705,97.1031
1312421910705,97.6854
1312421970705,97.2572
1312422030705,97.7689
1312422090705,97.3895
1312422150705,97.5286
1312422210705,97.6209
1312422270705,98.3600
1312422330705,97.6154
1312422390705,97.3868
1312422450705,97.7739
1312422510705,98.2647
1312422570705,97.8816
1312422630705,97.9970
1312422690705,97.9238
1312422750705,98.2813
1312422810705,98.1482
1312422870705,98.4453
1312422930705,97.7622
1312422990705,98.4422
1312423050705,97.9297
1312423110705,98.0744
1312423170705,97.7346
1312423230715,98.0932
1312423290715,97.8533
1312423350715,98.2516
1312423410715,98.1296
1312423470715,97.9568
1312423530715,98.1468
1312423590715,98.3167
1312423650715,97.9976
1312423710715,97.8478
1312423770715,98.0852
1312423830715,97.5773
1312423890715,98.1583
1312423950715,98.1557
1312424010715,97.7960
1312424070715,98.1038
1312424130715,97.7073
1312424190715,98.1133
1312424250715,97.8364
1312424310715,97.8921
1312424370715,97.3640
1312424430715,98.4699
1312424490715,98.5893
1312424550715,98.3553
1312424610715,98.3004
1312424670715,98.3868
1312424730715,97.7497
1312424790715,98.2029
1312424850715,97.7962
1312424910715,98.1368
1312424970715,97.9619
1312425030715,97.8936
1312425090715,98.0987
1312425150715,98.3492
1312425210715,98.1174
1312425270715,98.2337
1312425330715,98.0017
1312425390715,98.2658
1312425450715,98.3653
1312425510715,98.1811
1312425570715,98.4092
1312425630715,97.9645
1312425690715,98.7755
1312425750715,98.4673
1312425810715,98.5960
1312425870715,98.7478
1312425930715,98.2622
1312425990715,98.1665
1312426050715,97.8630
1312426110715,98.4414
1312426170715,98.5709
1312426230715,98.6050
1312426290715,98.3192
1312426350715,98.7317
1312426410715,98.8755
1312426470715,98.7680
1312426530715,98.6125
1312426590715,98.1848
1312426650715,98.1492
1312426710715,98.4579
1312426770715,98.1463
1312426830724,98.1076
1312426890724,97.7603
1312426950724,98.0150
1312427010724,98.5285
1312427070724,97.8701
1312427130724,98.5888
1312427190724,98.4006
1312427250724,98.2241
1312427310724,98.0102
1312427370724,97.9775
1312427430724,97.8421
1312427490724,97.6701
1312427550724,97.7637
1312427610724,97.7440
1312427670724,98.2326
1312427730724,97.7661
1312427790724,97.1654
1312427850724,98.0556
1312427910724,98.1901
1312427970724,97.9812
1312428030724,98.5547
1312428090724,97.6235
1312428150724,97.0436
1312428210724,97.6578
1312428270724,97.4244
1312428330724,98.3103
1312428390724,97.6593
1312428450724,97.5924
1312428510724,97.7796
1312428570724,97.4716
1312428630724,97.4497
1312428690724,97.2831
1312428750724,97.5751
1312428810724,97.5334
1312428870724,97.9748
1312428930724,97.7941
1312428990724,97.4152
1312429050724,97.4148
1312429110724,97.4099
1312429170724,97.4661
1312429230724,98.0466
1312429290724,97.3411
1312429350724,97.2677
1312429410724,97.7681
1312429470724,97.9734
1312429530724,98.2199
1312429590724,98.6667
1312429650724,98.5605
1312429710724,98.9362
1312429770724,99.0138
1312429830724,100.459
1312429890724,102.457
1312429950724,103.235
1312430010724,103.534
1312430070724,102.967
1312430130724,102.523
1312430190724,101.930
1312430250724,101.597
1312430310724,101.297
1312430370724,101.320
1312430430733,101.413
1312430490733,100.982
1312430550733,100.787
1312430610733,100.369
1312430670733,100.172
1312430730733,100.234
1312430790733,99.6589
1312430850733,99.2430
1312430910733,98.7440
1312430970733,98.6749
1312431030733,98.2183
1312431090733,98.5629
1312431150733,98.5341
1312431210733,98.1707
1312431270733,98.1121
1312431330733,97.9038
1312431390733,97.8911
1312431450733,97.4378
1312431510733,97.3195
1312431570733,97.1025
1312431630733,96.2725
1312431690733,96.0856
1312431750733,96.5248
1312431810733,95.7934
1312431870733,96.2936
1312431930733,96.5666
1312431990733,95.5566
1312432050733,95.7313
1312432110733,95.4883
1312432170733,96.0211
1312432230733,95.5416
1312432290733,95.9044
1312432350733,95.5589
1312432410733,95.1991
1312432470733,94.9922
1312432530733,95.0602
1312432590733,95.0342
1312432650733,95.2367
1312432710733,94.6241
1312432770733,94.3299
1312432830733,94.6729
1312432890733,94.5176
1312432950733,94.8960
1312433010733,94.8695
1312433070733,94.7363
1312433130733,94.6440
1312433190733,94.3941
1312433250733,94.0994
1312433310733,93.8027
1312433370733,94.4793
1312433430733,93.6701
1312433490733,93.9819
1312433550733,94.1981
1312433610733,94.1084
1312433670733,94.1084
1312433730733,94.0546
1312433790733,94.2441
1312433850733,93.7581
1312433910733,93.3105
1312433970733,93.7826
1312434030742,93.9907
1312434090742,93.6632
1312434150742,93.7008
1312434210742,93.8515
1312434270742,93.6363
1312434330742,94.0594
1312434390742,93.5928
1312434450742,93.6360
1312434510742,93.7923
1312434570742,94.1385
1312434630742,93.8779
1312434690742,93.8459
1312434750742,93.5826
1312434810742,93.9273
1312434870742,94.4071
1312434930742,94.1636
1312434990742,94.2912
1312435050742,94.0801
1312435110742,94.3095
1312435170742,93.7113
1312435230742,94.1910
1312435290742,94.0725
1312435350742,94.3543
1312435410742,93.5841
1312435470742,94.1204
1312435530742,93.6399
1312435590742,94.3020
1312435650742,93.8180
1312435710742,94.1285
1312435770742,94.2472
1312435830742,94.0921
1312435890742,94.2277
1312435950742,94.3104
1312436010742,93.6860
1312436070742,93.5850
1312436130742,93.4993
1312436190742,93.5156
1312436250742,93.8349
1312436310742,93.8390
1312436370742,93.7551
1312436430742,94.3774
1312436490742,94.2509
1312436550742,93.6436
1312436610742,94.0192
1312436670742,93.4380
1312436730742,93.3465
1312436790742,94.0819
1312436850742,93.5064
1312436910742,93.8079
1312436970742,93.8383
1312437030742,93.8204
1312437090742,93.6868
1312437150742,93.9414
1312437210742,93.7129
1312437270742,94.3713
1312437330742,93.9798
1312437390742,94.2867
1312437450742,93.3419
1312437510742,94.2398
1312437570742,94.1420
1312437630751,93.9023
1312437690751,94.1297
1312437750751,94.2916
1312437810751,93.5599
1312437870751,93.9016
1312437930751,93.8604
1312437990751,94.4644
1312438050751,93.9325
1312438110751,94.4149
1312438170751,93.9264
1312438230751,94.3882
1312438290751,93.4426
1312438350751,94.4029
1312438410751,94.3792
1312438470751,93.5556
1312438530751,94.4323
1312438590751,93.8887
1312438650751,94.2982
1312438710751,93.5532
1312438770751,94.1554
1312438830751,94.0207
1312438890751,94.2784
1312438950751,94.4376
1312439010751,93.9818
1312439070751,94.1415
1312439130751,93.9396
1312439190751,93.7938
1312439250751,94.4187
1312439310751,93.8178
1312439370751,93.9347
1312439430751,94.3130
1312439490751,93.3512
1312439550751,93.9790
1312439610751,93.8833
1312439670751,93.8434
1312439730751,94.4464
1312439790751,93.8894
1312439850751,93.6030
1312439910751,93.8936
1312439970751,93.5473
1312440030751,93.8657
1312440090751,93.6941
1312440150751,93.8061
1312440210751,94.2218
1312440270751,94.1024
1312440330751,93.6083
1312440390751,94.0512
1312440450751,93.5685
1312440510751,94.3626
1312440570751,93.6323
1312440630751,93.5786
1312440690751,94.1525
1312440750751,93.7449
1312440810751,93.7917
1312440870751,93.5369
1312440930751,93.3552
1312440990751,93.9865
1312441050751,93.4965
1312441110751,94.2784
1312441170751,94.0598
1312441230760,94.4145
1312441290760,94.1538
1312441350760,94.2717
1312441410760,94.1418
1312441470760,94.4835
1312441530760,94.0246
1312441590760,94.6040
1312441650760,94.1850
1312441710760,93.9254
1312441770760,94.1776
1312441830760,94.2131
1312441890760,94.7652
1312441950760,94.0777
1312442010760,94.5599
1312442070760,93.7722
1312442130760,94.1677
1312442190760,93.9933
1312442250760,94.7783
1312442310760,93.8156
1312442370760,93.9225
1312442430760,94.9210
1312442490760,94.0370
1312442550760,94.3226
1312442610760,94.1752
1312442670760,94.5048
1312442730760,94.3430
1312442790760,94.5892
1312442850760,94.2791
1312442910760,94.0671
1312442970760,94.1075
1312443030760,94.6373
1312443090760,94.5027
1312443150760,94.0254
1312443210760,94.2462
1312443270760,94.2810
1312443330760,94.1894
1312443390760,94.7495
1312443450760,94.0880
1312443510760,94.5434
1312443570760,93.9319
1312443630760,94.7201
1312443690760,94.3837
1312443750760,94.0981
1312443810760,94.3668
1312443870760,94.7177
1312443930760,94.1945
1312443990760,94.7102
1312444050760,94.5723
1312444110760,94.9089
1312444170760,94.4207
1312444230760,93.7678
1312444290760,94.1848
1312444350760,93.8685
1312444410760,94.3126
1312444470760,94.2905
1312444530760,94.1168
1312444590760,94.9996
1312444650760,94.3476
1312444710760,94.8188
1312444770760,94.4159
1312444830769,94.3871
1312444890769,94.3725
1312444950769,94.7678
1312445010769,94.2177
1312445070769,93.8480
1312445130769,94.3448
1312445190769,94.7964
1312445250769,94.3388
1312445310769,94.5883
1312445370769,94.3209
1312445430769,94.1757
1312445490769,94.6172
1312445550769,94.1219
1312445610769,94.5659
1312445670769,94.5230
1312445730769,94.4805
1312445790769,94.9223
1312445850769,94.3457
1312445910769,94.1620
1312445970769,94.3873
1312446030769,94.9506
1312446090769,94.4365
1312446150769,94.6374
1312446210769,94.1924
1312446270769,94.7036
1312446330769,94.6833
1312446390769,94.8333
1312446450769,94.1594
1312446510769,94.4937
1312446570769,94.3009
1312446630769,94.1885
1312446690769,94.2552
1312446750769,93.7454
1312446810769,94.1904
1312446870769,94.3112
1312446930769,94.6726
1312446990769,94.5635
1312447050769,94.3503
1312447110769,94.4762
1312447170769,94.1519
1312447230769,94.6939
1312447290769,94.3423
1312447350769,94.5861
1312447410769,94.8531
1312447470769,94.3669
1312447530769,94.5071
1312447590769,94.5632
1312447650769,94.7250
1312447710769,94.3449
1312447770769,94.0384
1312447830769,94.9691
1312447890769,94.0253
1312447950769,94.8177
1312448010769,95.1338
1312448070769,94.5171
1312448130769,94.3433
1312448190769,94.6691
1312448250769,94.2043
1312448310769,94.1956
1312448370769,94.6211
1312448430778,94.5837
1312448490778,94.5686
1312448550778,94.4105
1312448610778,94.6279
1312448670778,94.4894
1312448730778,94.2623
1312448790778,94.7287
1312448850778,94.6896
1312448910778,94.4945
1312448970778,94.4503
1312449030778,94.3694
1312449090778,94.5138
1312449150778,94.4247
1312449210778,94.2791
1312449270778,94.1985
1312449330778,94.7502
1312449390778,94.6315
1312449450778,94.7630
1312449510778,94.9696
1312449570778,94.3055
1312449630778,94.8636
1312449690778,94.4556
1312449750778,94.2941
1312449810778,94.2347
1312449870778,94.9454
1312449930778,94.6227
1312449990778,94.8580
1312450050778,94.4365
1312450110778,94.1832
1312450170778,94.5766
1312450230778,94.4681
1312450290778,94.7413
1312450350778,94.6079
1312450410778,94.3452
1312450470778,94.7109
1312450530778,94.6353
1312450590778,95.1538
1312450650778,94.9243
1312450710778,95.0582
1312450770778,94.7259
1312450830778,94.3681
1312450890778,94.8564
1312450950778,94.2281
1312451010778,94.2042
1312451070778,94.2070
1312451130778,94.2910
1312451190778,95.2360
1312451250778,94.2356
1312451310778,94.7889
1312451370778,94.9577
1312451430778,94.5933
1312451490778,94.9417
1312451550778,94.6598
1312451610778,94.4838
1312451670778,94.5051
1312451730778,94.4408
1312451790778,94.6235
1312451850778,94.7039
1312451910778,94.2846
1312451970778,94.4610
1312452030787,94.6316
1312452090787,94.7283
1312452150787,94.6597
1312452210787,94.6605
1312452270787,94.6328
1312452330787,94.4411
1312452390787,94.6459
1312452450787,94.8948
1312452510787,94.8781
1312452570787,95.2615
1312452630787,95.5629
1312452690787,95.6075
1312452750787,94.9988
1312452810787,94.7473
1312452870787,95.4346
1312452930787,95.3754
1312452990787,95.1544
1312453050787,94.8801
1312453110787,95.1930
1312453170787,94.8765
1312453230787,95.4975
1312453290787,95.0477
1312453350787,94.9332
1312453410787,95.1561
1312453470787,95.5477
1312453530787,95.4256
1312453590787,94.7369
1312453650787,95.2115
1312453710787,95.2402
1312453770787,95.1792
1312453830787,95.4364
1312453890787,95.5788
1312453950787,95.2869
1312454010787,95.9008
1312454070787,95.0132
1312454130787,95.0274
1312454190787,95.0366
1312454250787,95.3339
1312454310787,94.6437
1312454370787,95.4575
1312454430787,95.2928
1312454490787,94.9773
1312454550787,94.9075
1312454610787,95.1707
1312454670787,94.9987
1312454730787,94.9555
1312454790787,95.5064
1312454850787,95.0423
1312454910787,95.3727
1312454970787,95.2172
1312455030787,95.2121
1312455090787,95.2216
1312455150787,94.7589
1312455210787,94.7134
1312455270787,94.9018
1312455330787,94.4369
1312455390787,94.5218
1312455450787,94.7007
1312455510787,94.6807
1312455570787,95.0102
1312455630796,94.9205
1312455690796,95.5584
1312455750796,95.0419
1312455810796,95.1228
1312455870796,94.3850
1312455930796,94.6763
1312455990796,94.9416
1312456050796,94.7952
1312456110796,94.8174
1312456170796,94.8950
1312456230796,95.0092
1312456290796,94.6814
1312456350796,94.6673
1312456410796,95.0792
1312456470796,94.5148
1312456530796,95.0509
1312456590796,95.0566
1312456650796,95.1168
1312456710796,94.7145
1312456770796,94.8953
1312456830796,94.6397
1312456890796,95.1243
1312456950796,94.6985
1312457010796,94.7154
1312457070796,95.0042
1312457130796,94.5184
1312457190796,95.1163
1312457250796,94.8086
1312457310796,94.4631
1312457370796,94.6152
1312457430796,95.2119
1312457490796,94.7122
1312457550796,94.3527
1312457610796,94.6148
1312457670796,94.5461
1312457730796,94.4391
1312457790796,94.5759
1312457850796,94.7346
1312457910796,94.5888
1312457970796,93.8977
1312458030796,94.2115
1312458090796,94.5401
1312458150796,94.2287
1312458210796,94.5801
1312458270796,94.5215
1312458330796,95.0286
1312458390796,94.4841
1312458450796,94.8828
1312458510796,95.1184
1312458570796,94.8143
1312458630796,95.1677
1312458690796,94.9274
1312458750796,94.6487
1312458810796,94.3706
1312458870796,94.9036
1312458930796,94.4492
1312458990796,95.0257
1312459050796,94.1144
1312459110796,94.5095
1312459170796,95.1958
1312459230805,94.6855
1312459290805,94.7511
1312459350805,94.5389
1312459410805,94.6516
1312459470805,94.8621
1312459530805,95.2097
1312459590805,94.8243
1312459650805,94.9055
1312459710805,94.7386
1312459770805,94.9289
1312459830805,94.7358
1312459890805,94.5135
1312459950805,95.1110
1312460010805,94.6125
1312460070805,95.0195
1312460130805,94.4936
1312460190805,94.6670
1312460250805,95.3932
1312460310805,94.7287
1312460370805,94.7414
1312460430805,94.7506
1312460490805,94.7472
1312460550805,94.7461
1312460610805,94.3060
1312460670805,94.6132
1312460730805,94.7608
1312460790805,94.5690
1312460850805,94.4386
1312460910805,94.7183
1312460970805,94.4670
1312461030805,94.8610
1312461090805,95.2161
1312461150805,94.6603
1312461210805,94.6835
1312461270805,94.3631
1312461330805,94.4565
1312461390805,94.2577
1312461450805,94.4047
1312461510805,94.4151
1312461570805,94.0568
1312461630805,94.2243
1312461690805,94.0724
1312461750805,94.1358
1312461810805,94.7349
1312461870805,94.3616
1312461930805,94.1305
1312461990805,94.5019
1312462050805,94.1511
1312462110805,95.0650
1312462170805,94.6011
1312462230805,95.0865
1312462290805,94.9869
1312462350805,94.9370
1312462410805,94.3659
1312462470805,94.5545
1312462530805,94.7116
1312462590805,94.9280
1312462650805,94.7653
1312462710805,94.5007
1312462770805,94.4825
1312462830814,94.6486
1312462890814,94.7239
1312462950814,95.0710
1312463010814,94.5878
1312463070814,94.6916
1312463130814,94.8579
1312463190814,95.1001
1312463250814,95.0607
1312463310814,94.6598
1312463370814,95.0269
1312463430814,94.7963
1312463490814,95.1061
1312463550814,95.0141
1312463610814,94.8984
1312463670814,95.0918
1312463730814,94.7574
1312463790814,94.8900
1312463850814,94.8997
1312463910814,94.7306
1312463970814,95.1240
1312464030814,94.7363
1312464090814,94.8031
1312464150814,94.7085
1312464210814,94.7190
1312464270814,94.5951
1312464330814,94.5681
1312464390814,94.7022
1312464450814,94.2780
1312464510814,94.3392
1312464570814,94.7502
1312464630814,94.4554
1312464690814,94.6004
1312464750814,94.4478
1312464810814,95.1918
1312464870814,95.7754
1312464930814,94.3234
1312464990814,94.4977
1312465050814,94.4578
1312465110814,94.0706
1312465170814,94.4836
1312465230814,94.8472
1312465290814,94.1941
1312465350814,94.1793
1312465410814,93.9030
1312465470814,93.9146
1312465530814,94.7007
1312465590814,94.4851
1312465650814,94.8928
1312465710814,94.5807
1312465770814,94.8625
1312465830814,94.4871
1312465890814,94.7590
1312465950814,94.7275
1312466010814,94.5181
1312466070814,94.4214
1312466130814,94.8337
1312466190814,94.5886
1312466250814,93.8446
1312466310814,94.4439
1312466370814,94.5758
1312466430823,95.2491
1312466490823,94.6044
1312466550823,94.3904
1312466610823,94.9054
1312466670823,95.1169
1312466730823,94.9593
1312466790823,94.6165
1312466850823,94.5187
1312466910823,94.8193
1312466970823,94.7147
1312467030823,94.3995
1312467090823,94.5660
1312467150823,95.3841
1312467210823,95.0709
1312467270823,94.9652
1312467330823,95.2488
1312467390823,94.8830
1312467450823,95.0444
1312467510823,94.4067
1312467570823,95.2298
1312467630823,94.5067
1312467690823,94.6379
1312467750823,94.6870
1312467810823,94.7284
1312467870823,94.6264
1312467930823,95.0520
1312467990823,94.5610
1312468050823,94.5252
1312468110823,95.0135
1312468170823,95.0066
1312468230823,94.8229
1312468290823,94.9502
1312468350823,94.9605
1312468410823,95.0405
1312468470823,95.0842
1312468530823,95.1801
1312468590823,95.1422
1312468650823,95.0170
1312468710823,95.3298
1312468770823,95.5634
1312468830823,95.4493
1312468890823,95.3142
1312468950823,95.1711
1312469010823,95.3975
1312469070823,95.2052
1312469130823,95.7987
1312469190823,95.4010
1312469250823,95.6389
1312469310823,94.9451
1312469370823,95.3705
1312469430823,95.3269
1312469490823,95.4243
1312469550823,95.7403
1312469610823,95.8033
1312469670823,95.4264
1312469730823,95.0957
1312469790823,95.6670
1312469850823,95.2881
1312469910823,95.0248
1312469970823,94.8305
1312470030833,95.7491
1312470090833,95.3091
1312470150833,95.4443
1312470210833,95.5870
1312470270833,95.6208
1312470330833,95.6136
1312470390833,95.6039
1312470450833,95.5651
1312470510833,95.8678
1312470570833,95.8331
1312470630833,96.1321
1312470690833,95.3390
1312470750833,95.9376
1312470810833,95.3718
1312470870833,95.7474
1312470930833,95.7353
1312470990833,95.6599
1312471050833,96.2506
1312471110833,96.5440
1312471170833,96.0831
1312471230833,95.8388
1312471290833,95.3293
1312471350833,96.2308
1312471410833,95.6454
1312471470833,95.8469
1312471530833,95.5689
1312471590833,95.6838
1312471650833,95.7113
1312471710833,96.3846
1312471770833,96.1302
1312471830833,95.2693
1312471890833,95.6495
1312471950833,95.5640
1312472010833,95.3821
1312472070833,96.1394
1312472130833,96.0269
1312472190833,95.9929
1312472250833,96.0050
1312472310833,96.1079
1312472370833,96.2493
1312472430833,96.1785
1312472490833,95.7985
1312472550833,95.9684
1312472610833,95.9001
1312472670833,95.6856
1312472730833,95.8888
1312472790833,95.8273
1312472850833,95.7027
1312472910833,95.8538
1312472970833,95.7828
1312473030833,95.4737
1312473090833,95.8242
1312473150833,95.4485
1312473210833,95.0939
1312473270833,95.1647
1312473330833,95.4326
1312473390833,95.0514
1312473450833,95.2681
1312473510833,95.5841
1312473570833,95.7513
1312473630843,94.8784
1312473690843,95.3481
1312473750843,95.6816
1312473810843,95.8275
1312473870843,95.4514
1312473930843,95.0737
1312473990843,95.1459
1312474050843,95.0176
1312474110843,95.1649
1312474170843,95.5221
1312474230843,95.0452
1312474290843,95.0615
1312474350843,95.0955
1312474410843,95.7140
1312474470843,95.7170
1312474530843,95.1505
1312474590843,95.5840
1312474650843,95.8872
1312474710843,95.5528
1312474770843,95.7903
1312474830843,95.3896
1312474890843,95.7987
1312474950843,95.6178
1312475010843,95.3796
1312475070843,95.0524
1312475130843,95.1905
1312475190843,95.3127
1312475250843,95.5773
1312475310843,95.2390
1312475370843,95.5105
1312475430843,95.1789
1312475490843,95.7713
1312475550843,95.2030
1312475610843,95.4847
1312475670843,95.6637
1312475730843,95.5087
1312475790843,95.4233
1312475850843,95.8855
1312475910843,96.0039
1312475970843,95.6201
1312476030843,95.6591
1312476090843,95.3540
1312476150843,95.9346
1312476210843,95.2808
1312476270843,95.7804
1312476330843,96.1299
1312476390843,96.3507
1312476450843,95.8677
1312476510843,95.5583
1312476570843,95.6831
1312476630843,95.9279
1312476690843,95.9579
1312476750843,96.0500
1312476810843,95.8788
1312476870843,95.6836
1312476930843,95.7478
1312476990843,95.6220
1312477050843,95.6219
1312477110843,95.9348
1312477170843,96.1711
1312477230853,95.6553
1312477290853,95.8222
1312477350853,95.6940
1312477410853,95.4697
1312477470853,95.9694
1312477530853,95.5711
1312477590853,95.5822
1312477650853,95.4771
1312477710853,96.0350
1312477770853,95.7471
1312477830853,95.2966
1312477890853,96.2118
1312477950853,95.6002
1312478010853,96.0047
1312478070853,95.7611
1312478130853,95.7373
1312478190853,96.1387
1312478250853,95.4426
1312478310853,95.8636
1312478370853,95.5850
1312478430853,96.1859
1312478490853,95.9084
1312478550853,95.1757
1312478610853,96.0705
1312478670853,95.3198
1312478730853,95.9154
1312478790853,95.9113
1312478850853,95.7114
1312478910853,95.6119
1312478970853,95.7689
1312479030853,95.8354
1312479090853,96.0590
1312479150853,96.1837
1312479210853,96.0802
1312479270853,96.3733
1312479330853,95.6452
1312479390853,95.4141
1312479450853,95.9403
1312479510853,96.1211
1312479570853,95.8151
1312479630853,95.7225
1312479690853,95.7141
1312479750853,95.5355
1312479810853,96.0694
1312479870853,95.3790
1312479930853,96.0735
1312479990853,95.8943
1312480050853,95.4139
1312480110853,95.3559
1312480170853,95.9532
1312480230853,95.5601
1312480290853,95.8557
1312480350853,95.2392
1312480410853,95.2585
1312480470853,95.5220
1312480530853,95.3845
1312480590853,95.0594
1312480650853,95.4705
1312480710853,95.8463
1312480770853,95.4108
1312480830864,95.8305
1312480890864,95.6248
1312480950864,95.3989
1312481010864,95.6818
1312481070864,95.7293
1312481130864,95.6674
1312481190864,95.5078
1312481250864,95.2805
1312481310864,95.1813
1312481370864,95.9662
1312481430864,95.1942
1312481490864,94.8751
1312481550864,95.3330
1312481610864,95.8743
1312481670864,94.9967
1312481730864,95.2496
1312481790864,94.8346
1312481850864,94.6740
1312481910864,94.3551
1312481970864,94.9251
1312482030864,94.6414
1312482090864,94.9944
1312482150864,95.0954
1312482210864,94.6587
1312482270864,94.5897
1312482330864,94.0257
1312482390864,95.0450
1312482450864,94.6891
1312482510864,94.9790
1312482570864,94.9261
1312482630864,94.8633
1312482690864,94.7938
1312482750864,95.2308
1312482810864,94.8741
1312482870864,95.0270
1312482930864,94.8274
1312482990864,94.9680
1312483050864,94.8329
1312483110864,94.6649
1312483170864,94.5501
1312483230864,94.9038
1312483290864,94.5371
1312483350864,95.0780
1312483410864,94.5517
1312483470864,94.9009
1312483530864,94.6951
1312483590864,95.1400
1312483650864,94.5971
1312483710864,94.7216
1312483770864,94.7925
1312483830864,94.8418
1312483890864,95.2159
1312483950864,94.3812
1312484010864,95.2221
1312484070864,94.4706
1312484130864,94.7601
1312484190864,95.0637
1312484250864,94.2823
1312484310864,94.7982
1312484370864,94.2643
1312484430874,94.3006
1312484490874,94.2933
1312484550874,94.4463
1312484610874,94.1859
1312484670874,94.5392
1312484730874,94.5374
1312484790874,94.6468
1312484850874,94.2456
1312484910874,94.1665
1312484970874,94.1810
1312485030874,94.5040
1312485090874,94.5386
1312485630874,94.1927
1312485690874,94.6254
1312485750874,94.3325
1312485810874,94.1357
1312485870874,94.2653
1312485930874,94.1317
1312485990874,93.9497
1312486050874,94.3016
1312486110874,94.5231
1312486170874,94.3055
1312486230874,94.6111
1312486290874,95.0185
1312486350874,94.3136
1312486410874,94.1145
1312486470874,94.0761
1312486530874,94.4010
1312486590874,94.1320
1312486650874,94.8351
1312486710874,94.8272
1312486770874,94.0493
1312486830874,94.4360
1312486890874,94.3963
1312486950874,94.3077
1312487010874,94.6285
1312487070874,94.4550
1312487130874,94.7677
1312487190874,94.3725
1312487250874,94.5845
1312487310874,94.5512
1312487370874,94.1679
1312487430874,94.4850
1312487490874,94.6262
1312487550874,94.5411
1312487610874,94.6713
1312487670874,94.4050
1312487730874,94.1802
1312487790874,94.5745
1312487850874,94.7517
1312487910874,94.3260
1312487970874,94.6322
1312488030885,94.4147
1312488090885,94.6627
1312488150885,94.4827
1312488210885,94.3086
1312488270885,94.8727
1312488330885,94.5187
1312488390885,95.0339
1312488450885,94.3262
1312488510885,94.6318
1312488570885,94.6858
1312488630885,94.5666
1312488690885,94.5657
1312488750885,94.3900
1312488810885,94.3955
1312488870885,94.1645
1312488930885,94.8385
1312488990885,94.8033
1312489050885,94.2083
1312489110885,94.6096
1312489170885,94.5989
1312489230885,94.4439
1312489290885,94.4756
1312489350885,94.8334
1312489410885,94.9214
1312489470885,94.1490
1312489530885,94.6104
1312489590885,94.9217
1312489650885,95.0120
1312489710885,94.5231
1312489770885,94.9099
1312489830885,94.7523
1312489890885,95.1686
1312489950885,94.8037
1312490010885,95.0207
1312490070885,95.1673
1312490130885,94.9374
1312490190885,94.4949
1312490250885,94.8246
1312490310885,95.3017
1312490370885,94.5465
1312490430885,95.0753
1312490490885,94.9129
1312490550885,94.5571
1312490610885,94.9467
1312490670885,94.6112
1312490730885,95.0363
1312490790885,95.3317
1312490850885,94.5016
1312490910885,94.9009
1312490970885,95.0546
1312491030885,94.7244
1312491090885,94.3718
1312491150885,95.2016
1312491210885,95.0704
1312491270885,94.8309
1312491330885,94.8277
1312491390885,95.1046
1312491450885,95.1674
1312491510885,94.7399
1312491570885,95.0064
1312491630895,94.9001
1312491690895,95.3453
1312491750895,95.3124
1312491810895,94.9268
1312491870895,94.7953
1312491930895,95.1538
1312491990895,94.9735
1312492050895,94.8517
1312492110895,95.1850
1312492170895,95.0627
1312492230895,95.4299
1312492290895,95.2591
1312492350895,95.4565
1312492410895,95.4232
1312492470895,95.2331
1312492530895,95.1385
1312492590895,95.3489
1312492650895,95.6871
1312492710895,95.5656
1312492770895,95.4378
1312492830895,95.5420
1312492890895,95.8000
1312492950895,95.5537
1312493010895,95.7139
1312493070895,95.2798
1312493130895,95.5038
1312493190895,95.0361
1312493250895,95.4907
1312493310895,95.7104
1312493370895,95.0774
1312493430895,95.5779
1312493490895,95.1960
1312493550895,95.5337
1312493610895,95.2939
1312493670895,95.3678
1312493730895,94.7091
1312493790895,95.5659
1312493850895,95.6127
1312493910895,95.7106
1312493970895,95.3577
1312494030895,95.2151
1312494090895,94.8341
1312494150895,95.1253
1312494210895,95.2653
1312494270895,94.6759
1312494330895,95.1143
1312494390895,94.8988
1312494450895,95.1037
1312494510895,95.0507
1312494570895,95.1983
1312494630895,94.7445
1312494690895,94.9563
1312494750895,95.5346
1312494810895,95.1456
1312494870895,95.4804
1312494930895,94.8429
1312494990895,94.8355
1312495050895,95.0040
1312495110895,95.3957
1312495170895,94.9818
1312495230906,95.4215
1312495290906,95.2404
1312495350906,94.9400
1312495410906,94.5109
1312495470906,95.3079
1312495530906,95.4729
1312495590906,95.3434
1312495650906,95.2741
1312495710906,95.3415
1312495770906,95.1104
1312495830906,95.5508
1312495890906,95.0502
1312495950906,95.2149
1312496010906,95.3096
1312496070906,94.8645
1312496130906,94.9702
1312496190906,95.2150
1312496250906,94.9888
1312496310906,95.0153
1312496370906,95.3514
1312496430906,95.3619
1312496490906,95.1831
1312496550906,94.7032
1312496610906,95.0509
1312496670906,95.4553
1312496730906,95.0861
1312496790906,95.2058
1312496850906,94.6393
1312496910906,95.4688
1312496970906,95.4168
1312497030906,95.2502
1312497090906,95.2524
1312497150906,95.2519
1312497210906,94.9955
1312497270906,94.7005
1312497330906,95.2408
1312497390906,94.8421
1312497450906,95.2931
1312497510906,95.1195
1312497570906,95.3955
1312497630906,95.2654
1312497690906,96.0110
1312497750906,95.7078
1312497810906,95.3241
1312497870906,95.5127
1312497930906,94.8069
1312497990906,95.4896
1312498050906,95.7138
1312498110906,95.6393
1312498170906,95.6998
1312498230906,95.7793
1312498290906,95.5861
1312498350906,95.4899
1312498410906,95.6425
1312498470906,95.6886
1312498530906,95.8077
1312498590906,95.3042
1312498650906,95.4430
1312498710906,95.3888
1312498770906,96.4200
1312498830916,95.6892
1312498890916,95.4962
1312498950916,95.6870
1312499010916,95.9212
1312499070916,95.8515
1312499130916,95.7767
1312499190916,96.0580
1312499250916,95.5068
1312499310916,95.4742
1312499370916,95.9365
1312499430916,95.4705
1312499490916,95.8135
1312499550916,95.4358
1312499610916,95.4575
1312499670916,95.7389
1312499730916,95.6371
1312499790916,95.5299
1312499850916,95.4236
1312499910916,95.2480
1312499970916,95.7506
1312500030916,95.7047
1312500090916,95.9260
1312500150916,96.2627
1312500210916,95.7777
1312500270916,96.0910
1312500330916,96.6778
1312500390916,96.1278
1312500450916,96.2678
1312500510916,96.0530
1312500570916,95.8817
1312500630916,96.1580
1312500690916,96.0919
1312500750916,96.3361
1312500810916,95.8055
1312500870916,95.9165
1312500930916,96.0369
1312500990916,96.0856
1312501050916,96.2454
1312501110916,96.0025
1312501170916,96.1209
1312501230916,95.9031
1312501290916,96.0871
1312501350916,96.0572
1312501410916,95.8281
1312501470916,96.4618
1312501530916,96.6286
1312501590916,96.4596
1312501650916,96.0220
1312501710916,96.3715
1312501770916,96.2801
1312501830916,96.2467
1312501890916,96.0453
1312501950916,96.0364
1312502010916,96.2585
1312502070916,96.1435
1312502130916,96.0643
1312502190916,96.1192
1312502250916,96.0024
1312502310916,96.2769
1312502370916,96.1773