1312675231400,96.9085
1312675291400,96.7792
1312675351400,97.3058
1312675411400,96.9475
1312675471400,96.8812
1312675531400,97.0993
1312675591400,97.1603
1312675651400,97.0856
1312675711400,97.1863
1312675771400,97.1220
1312675831400,97.1494
1312675891400,97.3348
1312675951400,96.9617
1312676011400,97.3619
1312676071400,96.7195
1312676131400,97.1138
1312676191400,97.1498
1312676251400,96.5444
1312676311400,96.8855
1312676371400,96.5776
1312676431400,97.4869
1312676491400,98.7612
1312676551400,96.6718
1312676611400,96.7186
1312676671400,97.1226
1312676731400,96.8317
1312676791400,96.8410
1312676851400,96.3544
1312676911400,96.0886
1312676971400,96.6892
1312677031400,96.5471
1312677091400,96.6713
1312677151400,96.4350
1312677211400,96.7927
1312677271400,96.9614
1312677331400,96.4869
1312677391400,96.2491
1312677451400,96.2786
1312677511400,96.4261
1312677571400,96.4084
1312677631400,96.2783
1312677691400,96.9060
1312677751400,96.8523
1312677811400,96.6235
1312677871400,96.6516
1312677931400,96.5165
1312677991400,96.5983
1312678051400,96.8156
1312678111400,96.9743
1312678171400,96.7834
1312678231400,96.4781
1312678291400,97.0498
1312678351400,96.2406
1312678411400,96.6015
1312678471400,96.5490
1312678531400,96.7507
1312678591400,96.4528
1312678651400,96.5406
1312678711400,96.4122
1312678771400,97.0124
1312678831410,96.2613
1312678891410,96.4684
1312678951410,96.6375
1312679011410,96.7046
1312679071410,96.6578
1312679131410,96.1105
1312679191410,96.5758
1312679251410,96.0248
1312679311410,96.0645
1312679371410,96.5759
1312679431410,96.7120
1312679491410,96.1781
1312679551410,96.0268
1312679611410,96.2211
1312679671410,96.8282
1312679731410,96.5099
1312679791410,96.9497
1312679851410,95.8076
1312679911410,96.6756
1312679971410,96.2440
1312680031410,96.6947
1312680091410,96.8980
1312680151410,96.3396
1312680211410,96.4043
1312680271410,96.5793
1312680331410,96.4276
1312680391410,96.1975
1312680451410,96.1367
1312680511410,96.5277
1312680571410,96.6555
1312680631410,96.3416
1312680691410,96.6341
1312680751410,96.5973
1312680811410,96.4661
1312680871410,96.1961
1312680931410,96.2301
1312680991410,96.9714
1312681051410,96.5579
1312681111410,96.2719
1312681171410,96.4501
1312681231410,96.1884
1312681291410,96.6664
1312681351410,96.1118
1312681411410,96.6509
1312681471410,96.3701
1312681531410,96.1110
1312681591410,96.1242
1312681651410,96.3889
1312681711410,96.2319
1312681771410,96.2266
1312681831410,96.2769
1312681891410,96.1291
1312681951410,96.2556
1312682011410,96.5784
1312682071410,96.7967
1312682131410,96.6169
1312682191410,96.0905
1312682251410,96.4643
1312682311410,96.4418
1312682371410,96.3055
1312682431419,96.3492
1312682491419,96.3945
1312682551419,96.4477
1312682611419,96.2100
1312682671419,96.8837
1312682731419,96.4541
1312682791419,96.6262
1312682851419,96.8429
1312682911419,96.7521
1312682971419,96.5472
1312683031419,96.9773
1312683091419,96.0602
1312683151419,96.5927
1312683211419,96.8303
1312683271419,96.5454
1312683331419,96.7156
1312683391419,96.1363
1312683451419,96.5052
1312683511419,96.3357
1312683571419,96.7147
1312683631419,96.8056
1312683691419,96.2364
1312683751419,96.6156
1312683811419,96.7786
1312683871419,96.6821
1312683931419,96.7678
1312683991419,96.7307
1312684051419,97.0059
1312684111419,96.3381
1312684171419,96.3914
1312684231419,96.2747
1312684291419,96.9505
1312684351419,96.6448
1312684411419,96.6259
1312684471419,96.3594
1312684531419,96.3828
1312684591419,96.5639
1312684651419,96.6180
1312684711419,96.5977
1312684771419,96.2731
1312684831419,96.5908
1312684891419,96.4128
1312684951419,96.4746
1312685011419,96.7985
1312685071419,96.3844
1312685131419,96.5679
1312685191419,96.6538
1312685251419,96.6605
1312685311419,96.6632
1312685371419,96.5906
1312685431419,96.8804
1312685491419,96.5743
1312685551419,97.0712
1312685611419,96.3330
1312685671419,96.5671
1312685731419,96.4458
1312685791419,96.9961
1312685851419,96.5637
1312685911419,96.8952
1312685971419,96.6450
1312686031429,96.5264
1312686091429,95.9089
1312686151429,96.6961
1312686211429,96.2761
1312686271429,96.2907
1312686331429,96.8096
1312686391429,96.9590
1312686451429,97.1535
1312686511429,97.0130
1312686571429,96.3466
1312686631429,96.4819
1312686691429,96.8020
1312686751429,96.8205
1312686811429,96.8899
1312686871429,96.7643
1312686931429,96.7049
1312686991429,96.7481
1312687051429,96.7698
1312687111429,96.8498
1312687171429,96.7703
1312687231429,96.4337
1312687291429,96.5780
1312687351429,96.8454
1312687411429,96.3518
1312687471429,96.6368
1312687531429,96.4891
1312687591429,96.5263
1312687651429,96.0422
1312687711429,96.0724
1312687771429,96.4890
1312687831429,96.1465
1312687891429,96.5676
1312687951429,96.2439
1312688011429,96.1551
1312688071429,96.0377
1312688131429,95.7315
1312688191429,95.9022
1312688251429,95.7907
1312688311429,95.9481
1312688371429,96.3721
1312688431429,96.3583
1312688491429,96.2856
1312688551429,96.0989
1312688611429,96.1234
1312688671429,96.2230
1312688731429,96.4195
1312688791429,95.9770
1312688851429,96.3275
1312688911429,95.8825
1312688971429,95.9747
1312689031429,95.8859
1312689091429,96.4465
1312689151429,96.0301
1312689211429,95.8348
1312689271429,95.8624
1312689331429,96.0876
1312689391429,95.7534
1312689451429,96.3099
1312689511429,96.4744
1312689571429,96.0671
1312689631438,96.2916
1312689691438,95.9646
1312689751438,96.4480
1312689811438,96.1493
1312689871438,96.3426
1312689931438,95.8634
1312689991438,96.1229
1312690051438,96.4049
1312690111438,96.0984
1312690171438,96.0576
1312690231438,95.9847
1312690291438,96.3817
1312690351438,95.7475
1312690411438,96.4568
1312690471438,96.2749
1312690531438,95.8706
1312690591438,96.0813
1312690651438,96.2818
1312690711438,95.8919
1312690771438,95.5507
1312690831438,95.6983
1312690891438,95.7686
1312690951438,95.7928
1312691011438,95.8459
1312691071438,96.1832
1312691131438,95.8858
1312691191438,95.9891
1312691251438,95.9702
1312691311438,95.9293
1312691371438,95.9532
1312691431438,96.1293
1312691491438,95.9094
1312691551438,95.7547
1312691611438,95.4146
1312691671438,95.8495
1312691731438,95.8964
1312691791438,96.4144
1312691851438,96.0519
1312691911438,95.8743
1312691971438,96.1510
1312692031438,96.3256
1312692091438,96.5503
1312692151438,96.1436
1312692211438,96.3276
1312692271438,96.3625
1312692331438,96.1138
1312692391438,96.3644
1312692451438,96.4537
1312692511438,96.2943
1312692571438,96.7736
1312692631438,96.7204
1312692691438,96.5563
1312692751438,96.4488
1312692811438,96.4131
1312692871438,96.9504
1312692931438,96.7528
1312692991438,96.6191
1312693051438,96.9471
1312693111438,96.7159
1312693171438,96.8761
1312693231447,96.9919
1312693291447,97.1452
1312693351447,97.3083
1312693411447,97.0781
1312693471447,97.3450
1312693531447,96.8699
1312693591447,96.8896
1312693651447,97.1547
1312693711447,97.3989
1312693771447,97.0444
1312693831447,96.7638
1312693891447,97.3257
1312693951447,96.8890
1312694011447,97.2570
1312694071447,97.0135
1312694131447,96.3151
1312694191447,96.9804
1312694251447,97.0625
1312694311447,97.0312
1312694371447,97.1514
1312694431447,96.9505
1312694491447,97.5515
1312694551447,97.0750
1312694611447,96.8848
1312694671447,96.8230
1312694731447,96.9696
1312694791447,97.2276
1312694851447,97.4574
1312694911447,97.7167
1312694971447,97.0252
1312695031447,96.6795
1312695091447,96.8250
1312695151447,96.5131
1312695211447,96.5473
1312695271447,96.6263
1312695331447,96.3901
1312695391447,96.9763
1312695451447,96.7004
1312695511447,96.8493
1312695571447,96.6602
1312695631447,97.0142
1312695691447,97.0101
1312695751447,96.6936
1312695811447,96.5144
1312695871447,96.3324
1312695931447,95.8801
1312695991447,96.4144
1312696051447,96.5450
1312696111447,95.8812
1312696171447,96.7350
1312696231447,96.0844
1312696291447,95.9108
1312696351447,96.4126
1312696411447,96.3173
1312696471447,96.1927
1312696531447,96.5610
1312696591447,95.9332
1312696651447,96.3514
1312696711447,96.1324
1312696771447,96.2510
1312696831456,96.3746
1312696891456,95.9846
1312696951456,95.8820
1312697011456,96.0404
1312697071456,95.8070
1312697131456,96.2265
1312697191456,96.5313
1312697251456,96.2157
1312697311456,96.2693
1312697371456,95.7908
1312697431456,96.7022
1312697491456,96.4720
1312697551456,96.2086
1312697611456,96.0827
1312697671456,95.7775
1312697731456,96.3511
1312697791456,96.1112
1312697851456,95.8654
1312697911456,96.6933
1312697971456,96.4866
1312698031456,95.8099
1312698091456,95.9753
1312698151456,96.7166
1312698211456,96.7258
1312698271456,96.4228
1312698331456,96.6607
1312698391456,96.3027
1312698451456,96.2237
1312698511456,96.3221
1312698571456,96.1302
1312698631456,96.0482
1312698691456,96.4531
1312698751456,96.0750
1312698811456,96.1951
1312698871456,96.5944
1312698931456,95.8841
1312698991456,96.6056
1312699051456,96.2020
1312699111456,96.0900
1312699171456,96.1674
1312699231456,95.9576
1312699291456,96.1944
1312699351456,95.9809
1312699411456,96.4655
1312699471456,96.1059
1312699531456,96.3811
1312699591456,95.9781
1312699651456,96.0588
1312699711456,95.8759
1312699771456,96.2550
1312699831456,95.9582
1312699891456,95.9784
1312699951456,95.9257
1312700011456,96.4035
1312700071456,95.9491
1312700131456,95.7305
1312700191456,96.1588
1312700251456,96.2164
1312700311456,95.9954
1312700371456,95.9038
1312700431465,95.4788
1312700491465,95.6677
1312700551465,95.3167
1312700611465,95.7514
1312700671465,95.9275
1312700731465,95.9190
1312700791465,95.3220
1312700851465,95.3877
1312700911465,95.2889
1312700971465,95.6777
1312701031465,95.6727
1312701091465,95.3064
1312701151465,95.2653
1312701211465,95.5455
1312701271465,95.3169
1312701331465,95.5872
1312701391465,95.4511
1312701451465,95.2974
1312701511465,95.2981
1312701571465,95.0542
1312701631465,95.1454
1312701691465,94.7795
1312701751465,95.0176
1312701811465,95.5207
1312701871465,94.8227
1312701931465,95.3808
1312701991465,95.2083
1312702051465,94.9091
1312702111465,95.1841
1312702171465,94.8326
1312702231465,94.8869
1312702291465,94.7391
1312702351465,95.4952
1312702411465,94.9256
1312702471465,95.1123
1312702531465,95.0091
1312702591465,95.1428
1312702651465,94.6722
1312702711465,95.0040
1312702771465,94.7517
1312702831465,94.7657
1312702891465,95.1460
1312702951465,95.3447
1312703011465,94.5240
1312703071465,94.9858
1312703131465,94.9108
1312703191465,95.0565
1312703251465,95.2440
1312703311465,95.1191
1312703371465,95.3996
1312703431465,95.2696
1312703491465,94.9033
1312703551465,95.0566
1312703611465,95.0168
1312703671465,95.3747
1312703731465,94.8767
1312703791465,94.8595
1312703851465,95.0995
1312703911465,94.4156
1312703971465,95.4220
1312704031474,94.9660
1312704091474,95.3959
1312704151474,94.9399
1312704211474,95.0077
1312704271474,95.5074
1312704331474,95.3160
1312704391474,94.9796
1312704451474,95.3868
1312704511474,95.2676
1312704571474,95.1707
1312704631474,94.9815
1312704691474,95.1628
1312704751474,94.9891
1312704811474,95.3064
1312704871474,95.3566
1312704931474,95.0353
1312704991474,95.3245
1312705051474,95.2118
1312705111474,95.1485
1312705171474,95.1974
1312705231474,94.9854
1312705291474,95.3519
1312705351474,95.1938
1312705411474,95.3849
1312705471474,95.0112
1312705531474,94.9963
1312705591474,95.3964
1312705651474,95.0958
1312705711474,95.7555
1312705771474,95.2042
1312705831474,95.0444
1312705891474,95.6415
1312705951474,95.2762
1312706011474,95.7059
1312706071474,95.6319
1312706131474,95.6510
1312706191474,95.1690
1312706251474,95.7247
1312706311474,95.2463
1312706371474,95.6786
1312706431474,95.2407
1312706491474,95.6050
1312706551474,95.6944
1312706611474,95.1972
1312706671474,95.6529
1312706731474,95.7697
1312706791474,95.4109
1312706851474,95.9993
1312706911474,95.6472
1312706971474,95.8675
1312707031474,95.6382
1312707091474,95.3955
1312707151474,95.8241
1312707211474,95.1328
1312707271474,95.3623
1312707331474,95.8641
1312707391474,95.6571
1312707451474,96.1369
1312707511474,95.6044
1312707571474,95.8317
1312707631483,95.7697
1312707691483,95.6076
1312707751483,95.4381
1312707811483,95.9152
1312707871483,95.4551
1312707931483,95.8060
1312707991483,95.5803
1312708051483,95.6512
1312708111483,95.5120
1312708171483,96.0267
1312708231483,95.4254
1312708291483,95.4421
1312708351483,95.5661
1312708411483,95.6442
1312708471483,95.5255
1312708531483,95.6751
1312708591483,95.7315
1312708651483,95.4141
1312708711483,95.4683
1312708771483,95.4555
1312708831483,95.8709
1312708891483,95.9206
1312708951483,96.1508
1312709011483,96.0736
1312709071483,96.0059
1312709131483,95.9530
1312709191483,96.2920
1312709251483,96.3391
1312709311483,96.1465
1312709371483,96.3211
1312709431483,96.3378
1312709491483,96.1467
1312709551483,95.9386
1312709611483,95.9012
1312709671483,96.0048
1312709731483,96.4411
1312709791483,95.7368
1312709851483,95.8959
1312709911483,95.6696
1312709971483,95.7201
1312710031483,95.5100
1312710091483,95.6355
1312710151483,96.0713
1312710211483,95.4954
1312710271483,95.5293
1312710331483,95.9235
1312710391483,95.5898
1312710451483,95.7662
1312710511483,95.6332
1312710571483,95.6292
1312710631483,95.8905
1312710691483,95.6354
1312710751483,95.2165
1312710811483,96.3180
1312710871483,95.4024
1312710931483,95.8361
1312710991483,95.8159
1312711051483,95.7626
1312711111483,95.4199
1312711171483,96.2350
1312711231493,95.4922
1312711291493,95.8287
1312711351493,95.6567
1312711411493,95.5107
1312711471493,96.0317
1312711531493,95.7619
1312711591493,95.2444
1312711651493,95.3440
1312711711493,95.2519
1312711771493,95.7007
1312711831493,95.4969
1312711891493,95.6305
1312711951493,95.5699
1312712011493,95.2772
1312712071493,95.8292
1312712131493,95.4766
1312712191493,95.7341
1312712251493,95.4467
1312712311493,95.3062
1312712371493,95.4626
1312712431493,95.7990
1312712491493,96.0101
1312712551493,95.5046
1312712611493,95.9530
1312712671493,95.5774
1312712731493,95.6530
1312712791493,95.6012
1312712851493,95.7904
1312712911493,95.5756
1312712971493,95.5591
1312713031493,95.9366
1312713091493,95.7090
1312713151493,95.4630
1312713211493,95.3646
1312713271493,96.0557
1312713331493,96.2189
1312713391493,95.7594
1312713451493,95.4390
1312713511493,95.4747
1312713571493,95.8583
1312713631493,95.7383
1312713691493,95.6057
1312713751493,96.0624
1312713811493,95.6804
1312713871493,96.6486
1312713931493,96.0782
1312713991493,95.6265
1312714051493,95.8230
1312714111493,96.0010
1312714171493,95.4586
1312714231493,95.8945
1312714291493,96.1456
1312714351493,95.4269
1312714411493,96.1729
1312714471493,95.9791
1312714531493,95.7515
1312714591493,95.4046
1312714651493,95.9781
1312714711493,95.7198
1312714771493,95.7071
1312714831502,96.1221
1312714891502,96.4018
1312714951502,95.3300
1312715011502,95.2925
1312715071502,96.2154
1312715131502,95.9689
1312715191502,96.0044
1312715251502,95.9663
1312715311502,95.9544
1312715371502,95.7858
1312715431502,96.0709
1312715491502,95.9290
1312715551502,95.3463
1312715611502,95.8198
1312715671502,95.9831
1312715731502,95.9021
1312715791502,95.6288
1312715851502,95.3271
1312715911502,95.5974
1312715971502,95.3932
1312716031502,95.5323
1312716091502,95.3976
1312716151502,95.5415
1312716211502,94.9493
1312716271502,95.7181
1312716331502,95.9584
1312716391502,95.2849
1312716451502,95.7605
1312716511502,95.6222
1312716571502,95.4455
1312716631502,95.5763
1312716691502,95.1624
1312716751502,95.5199
1312716811502,95.4569
1312716871502,95.7739
1312716931502,95.4641
1312716991502,96.3510
1312717051502,95.5067
1312717111502,94.6707
1312717171502,95.6472
1312717231502,95.7126
1312717291502,95.5247
1312717351502,95.1877
1312717411502,95.3072
1312717471502,96.0208
1312717531502,95.9412
1312717591502,95.5312
1312717651502,95.3870
1312717711502,95.2854
1312717771502,95.3003
1312717831502,94.9886
1312717891502,94.9448
1312717951502,95.8657
1312718011502,95.6624
1312718071502,95.5455
1312718131502,95.1219
1312718191502,95.6087
1312718251502,95.2440
1312718311502,95.3451
1312718371502,95.5646
1312718431511,94.9209
1312718491511,95.2593
1312718551511,95.2109
1312718611511,95.1865
1312718671511,95.5599
1312718731511,94.9435
1312718791511,95.4966
1312718851511,95.2393
1312718911511,95.6305
1312718971511,95.6807
1312719031511,95.6881
1312719091511,95.5247
1312719151511,95.4206
1312719211511,95.5853
1312719271511,95.4007
1312719331511,95.6881
1312719391511,95.7462
1312719451511,95.5778
1312719511511,95.8602
1312719571511,95.6923
1312719631511,95.6412
1312719691511,95.9270
1312719751511,95.6318
1312719811511,95.4775
1312719871511,95.7435
1312719931511,95.9710
1312719991511,96.1306
1312720051511,95.6691
1312720111511,96.1541
1312720171511,95.5729
1312720231511,96.3041
1312720291511,95.7794
1312720351511,96.5585
1312720411511,95.7646
1312720471511,95.7737
1312720531511,96.4503
1312720591511,96.2835
1312720651511,96.2946
1312720711511,95.6813
1312720771511,96.3799
1312720831511,95.9978
1312720891511,96.5075
1312720951511,96.8572
1312721011511,96.4499
1312721071511,96.0421
1312721131511,96.4218
1312721191511,95.7016
1312721251511,96.0874
1312721311511,96.1587
1312721371511,95.9637
1312721431511,95.6521
1312721491511,96.1090
1312721551511,96.2562
1312721611511,96.1357
1312721671511,96.6665
1312721731511,96.2407
1312721791511,96.3044
1312721851511,96.3483
1312721911511,96.3663
1312721971511,96.0222
1312722031520,96.5380
1312722091520,96.2737
1312722151520,96.0151
1312722211520,96.2980
1312722271520,96.4723
1312722331520,95.4796
1312722391520,96.1951
1312722451520,95.6068
1312722511520,95.8910
1312722571520,96.0305
1312722631520,96.0541
1312722691520,96.1571
1312722751520,96.3110
1312722811520,95.5344
1312722871520,96.1803
1312722931520,96.1638
1312722991520,96.0348
1312723051520,96.4641
1312723111520,96.2508
1312723171520,96.3099
1312723231520,96.1827
1312723291520,96.4428
1312723351520,95.4544
1312723411520,95.8239
1312724551520,96.6227
1312724611520,96.0624
1312724671520,96.6385
1312724731520,96.3866
1312724791520,96.1918
1312724851520,96.4113
1312724911520,96.8716
1312724971520,96.3941
1312725031520,97.3325
1312725091520,96.9964
1312725151520,96.6313
1312725211520,96.7028
1312725271520,96.7435
1312725331520,96.5967
1312725391520,96.6634
1312725451520,96.3969
1312725511520,96.6285
1312725571520,97.1158
1312725631530,97.0085
1312725691530,96.9982
1312725751530,96.6742
1312725811530,96.9223
1312725871530,97.3646
1312725931530,97.0847
1312725991530,97.0218
1312726051530,97.4127
1312726111530,97.4135
1312726171530,96.5336
1312726231530,97.4167
1312726291530,96.9560
1312726351530,97.1086
1312726411530,97.6242
1312726471530,97.2538
1312726531530,97.2226
1312726591530,97.0428
1312726651530,97.1736
1312726711530,96.5333
1312726771530,97.1553
1312726831530,97.0489
1312726891530,96.7936
1312726951530,96.8470
1312727011530,97.0453
1312727071530,97.1053
1312727131530,96.7722
1312727191530,96.9635
1312727251530,96.8580
1312727311530,96.6819
1312727371530,96.8105
1312727431530,96.6857
1312727491530,96.9681
1312727551530,97.0454
1312727611530,97.0001
1312727671530,96.9944
1312727731530,96.0349
1312727791530,96.5153
1312727851530,96.5995
1312727911530,96.9993
1312727971530,96.4089
1312728031530,96.4497
1312728091530,96.4086
1312728151530,96.5604
1312728211530,96.3677
1312728271530,96.6711
1312728331530,96.4178
1312728391530,96.6090
1312728451530,96.1681
1312728511530,95.9796
1312728571530,96.2356
1312728631530,96.6827
1312728691530,96.1805
1312728751530,96.6975
1312728811530,96.7942
1312728871530,96.7850
1312728931530,96.1047
1312728991530,96.8151
1312729051530,96.1725
1312729111530,96.4421
1312729171530,96.9763
1312729231540,96.6358
1312729291540,96.1457
1312729351540,96.4310
1312729411540,96.5331
1312729471540,96.4878
1312729531540,96.2949
1312729591540,97.2825
1312729651540,96.6046
1312729711540,96.5024
1312729771540,96.4971
1312729831540,95.8402
1312729891540,96.2283
1312729951540,96.8008
1312730011540,96.7206
1312730071540,96.2491
1312730131540,96.3478
1312730191540,96.9438
1312730251540,96.5285
1312730311540,96.3108
1312730371540,96.2955
1312730431540,96.4326
1312730491540,96.8311
1312730551540,96.3507
1312730611540,96.8353
1312730671540,96.6882
1312730731540,96.4084
1312730791540,97.3606
1312730851540,96.1515
1312730911540,96.3706
1312730971540,96.1309
1312731031540,96.7993
1312731091540,96.4763
1312731151540,96.6362
1312731211540,96.4906
1312731271540,96.6200
1312731331540,96.7021
1312731391540,96.4791
1312731451540,96.2834
1312731511540,96.6646
1312731571540,96.6504
1312731631540,96.6028
1312731691540,96.8603
1312731751540,95.9951
1312731811540,96.8514
1312731871540,96.0819
1312731931540,96.2682
1312731991540,96.2101
1312732051540,96.0479
1312732111540,96.3497
1312732171540,96.4116
1312732231540,96.4008
1312732291540,95.9968
1312732351540,95.9133
1312732411540,95.5029
1312732471540,96.2541
1312732531540,96.0652
1312732591540,96.5177
1312732651540,95.8617
1312732711540,96.2333
1312732771540,96.1048
1312732831550,96.1998
1312732891550,95.8080
1312732951550,95.8734
1312733011550,95.8263
1312733071550,95.6678
1312733131550,96.4965
1312733191550,95.9789
1312733251550,95.9335
1312733311550,96.2961
1312733371550,96.1712
1312733431550,96.2273
1312733491550,95.8413
1312733551550,95.9737
1312733611550,95.8869
1312733671550,95.9826
1312733731550,96.0991
1312733791550,96.2664
1312733851550,96.3044
1312733911550,96.4009
1312733971550,96.1948
1312734031550,95.5758
1312734091550,95.9449
1312734151550,96.2361
1312734211550,95.8568
1312734271550,96.1287
1312734331550,96.0336
1312734391550,96.4102
1312734451550,96.4032
1312734511550,95.3883
1312734571550,95.9845
1312734631550,96.3735
1312734691550,96.2498
1312734751550,96.0547
1312734811550,95.9441
1312734871550,95.7819
1312734931550,96.2982
1312734991550,96.3148
1312735051550,96.1369
1312735111550,96.1856
1312735171550,96.1498
1312735231550,96.0667
1312735291550,96.0337
1312735351550,96.1014
1312735411550,95.6972
1312735471550,95.5930
1312735531550,96.1648
1312735591550,95.7165
1312735651550,96.3715
1312735711550,95.8647
1312735771550,96.4822
1312735831550,96.0712
1312735891550,96.1748
1312735951550,95.8495
1312736011550,97.0011
1312736071550,96.5779
1312736131550,96.1480
1312736191550,96.1197
1312736251550,96.1039
1312736311550,96.7757
1312736371550,96.1394
1312736431561,96.2008
1312736491561,96.4028
1312736551561,95.7684
1312736611561,96.3706
1312736671561,96.2956
1312736731561,96.2008
1312736791561,96.3574
1312736851561,96.2178
1312736911561,96.3333
1312736971561,96.3856
1312737031561,95.9702
1312737091561,96.0485
1312737151561,95.7705
1312737211561,96.3821
1312737271561,95.9891
1312737331561,96.1955
1312737391561,95.9080
1312737451561,96.4486
1312737511561,96.0360
1312737571561,96.2251
1312737631561,95.8776
1312737691561,96.2414
1312737751561,96.0314
1312737811561,96.1618
1312737871561,96.0098
1312737931561,96.2724
1312737991561,96.0600
1312738051561,96.1225
1312738111561,96.0549
1312738171561,96.1425
1312738231561,96.0257
1312738291561,96.2143
1312738351561,96.1670
1312738411561,96.3636
1312738471561,96.4553
1312738531561,96.2734
1312738591561,96.0873
1312738651561,95.7746
1312738711561,96.1938
1312738771561,95.9264
1312738831561,95.9678
1312738891561,95.8155
1312738951561,96.1713
1312739011561,95.8551
1312739071561,95.8648
1312739131561,95.9237
1312739191561,95.8513
1312739251561,95.7214
1312739311561,95.8693
1312739371561,95.9874
1312739431561,95.9824
1312739491561,96.2414
1312739551561,96.2542
1312739611561,96.2208
1312739671561,96.1677
1312739731561,96.1036
1312739791561,95.8407
1312739851561,96.3961
1312739911561,95.7973
1312739971561,95.7899
1312740031572,96.3746
1312740091572,95.7880
1312740151572,95.8429
1312740211572,95.9544
1312740271572,96.3154
1312740331572,96.2799
1312740391572,96.1413
1312740451572,96.0657
1312740511572,96.7423
1312740571572,95.7862
1312740631572,96.6829
1312740691572,96.1843
1312740751572,96.1049
1312740811572,96.3401
1312740871572,96.3373
1312740931572,96.3434
1312740991572,96.1593
1312741051572,96.1291
1312741111572,96.3935
1312741171572,96.1813
1312741231572,96.2712
1312741291572,96.6365
1312741351572,96.4767
1312741411572,96.1560
1312741471572,95.7308
1312741531572,96.6832
1312741591572,96.3886
1312741651572,96.2495
1312741711572,96.3444
1312741771572,96.2920
1312741831572,96.5587
1312741891572,96.5529
1312741951572,96.1582
1312742011572,96.4538
1312742071572,96.6398
1312742131572,96.2697
1312742191572,97.0171
1312742251572,96.3403
1312742311572,96.6908
1312742371572,96.5894
1312742431572,96.6286
1312742491572,96.4045
1312742551572,96.6506
1312742611572,96.7604
1312742671572,96.5572
1312742731572,96.4391
1312742791572,96.5702
1312742851572,96.6088
1312742911572,96.8969
1312742971572,96.4254
1312743031572,96.8301
1312743091572,96.5605
1312743151572,96.7286
1312743211572,95.9888
1312743271572,96.1034
1312743331572,96.4446
1312743391572,96.6882
1312743451572,96.3616
1312743511572,96.6487
1312743571572,96.4731
1312743631583,96.4247
1312743691583,96.4439
1312743751583,96.4568
1312743811583,96.6966
1312743871583,96.8302
1312743931583,96.6686
1312743991583,96.4321
1312744051583,95.9773
1312744111583,96.5903
1312744171583,96.2069
1312744231583,95.9603
1312744291583,96.5380
1312744351583,96.6537
1312744411583,96.6616
1312744471583,96.1435
1312744531583,96.1236
1312744591583,95.9683
1312744651583,96.2123
1312744711583,96.4841
1312744771583,95.8248
1312744831583,96.2653
1312744891583,96.1338
1312744951583,95.9064
1312745011583,95.8806
1312745071583,95.8003
1312745131583,96.2050
1312745191583,95.7790
1312745251583,96.0856
1312745311583,95.7367
1312745371583,96.0949
1312745431583,96.3455
1312745491583,95.9133
1312745551583,95.9555
1312745611583,96.5772
1312745671583,96.2912
1312745731583,95.8252
1312745791583,96.1051
1312745851583,96.2546
1312745911583,96.0116
1312745971583,96.0006
1312746031583,96.0637
1312746091583,96.0118
1312746151583,95.8806
1312746211583,96.2344
1312746271583,95.9304
1312746331583,96.7699
1312746391583,96.2198
1312746451583,96.0732
1312746511583,95.7043
1312746571583,95.9703
1312746631583,96.4330
1312746691583,96.1564
1312746751583,96.1062
1312746811583,96.2566
1312746871583,96.2872
1312746931583,95.5872
1312746991583,96.1924
1312747051583,96.4133
1312747111583,96.2262
1312747171583,96.5501
1312747231594,96.3669
1312747291594,96.1969
1312747351594,96.2967
1312747411594,96.2268
1312747471594,96.6282
1312747531594,96.2526
1312747591594,95.9910
1312747651594,96.4649
1312747711594,96.9025
1312747771594,96.1351
1312747831594,96.3434
1312747891594,96.1547
1312747951594,95.9871
1312748011594,96.1032
1312748071594,95.8035
1312748131594,96.1589
1312748191594,95.7864
1312748251594,95.8603
1312748311594,96.6552
1312748371594,96.1538
1312748431594,96.1929
1312748491594,96.2734
1312748551594,95.9234
1312748611594,95.9701
1312748671594,96.4295
1312748731594,96.1964
1312748791594,96.0608
1312748851594,96.3997
1312748911594,95.8671
1312748971594,96.0419
1312749031594,96.1497
1312749091594,95.8135
1312749151594,96.1118
1312749211594,95.7911
1312749271594,96.1497
1312749331594,96.3780
1312749391594,96.3792
1312749451594,96.2242
1312749511594,96.3086
1312749571594,96.1673
1312749631594,96.0219
1312749691594,95.4748
1312749751594,96.4405
1312749811594,96.0523
1312749871594,96.6134
1312749931594,96.3762
1312749991594,95.7852
1312750051594,96.0851
1312750111594,96.1655
1312750171594,95.7186
1312750231594,95.9047
1312750291594,96.0159
1312750351594,95.7108
1312750411594,95.7810
1312750471594,95.9156
1312750531594,95.9035
1312750591594,96.2621
1312750651594,96.0053
1312750711594,95.3708
1312750771594,95.8213
1312750831604,96.2208
1312750891604,95.7687
1312750951604,96.4636
1312751011604,96.3211
1312751071604,96.4405
1312751131604,95.8576
1312751191604,96.4931
1312751251604,96.3997
1312751311604,95.9329
1312751371604,95.9550
1312751431604,95.7119
1312751491604,96.3913
1312751551604,96.2429
1312751611604,96.0446
1312751671604,96.0202
1312751731604,96.3879
1312751791604,96.4773
1312751851604,96.2515
1312751911604,95.8380
1312751971604,96.5224
1312752031604,96.0362
1312752091604,96.3706
1312752151604,96.6071
1312752211604,95.8311
1312752271604,96.1331
1312752331604,95.9966
1312752391604,96.2259
1312752451604,96.4426
1312752511604,96.1510
1312752571604,96.3496
1312752631604,96.1548
1312752691604,95.8331
1312752751604,96.1512
1312752811604,96.7923
1312752871604,96.1269
1312752931604,96.2091
1312752991604,96.2983
1312753051604,96.5387
1312753111604,96.2615
1312753171604,96.4454
1312753231604,96.5101
1312753291604,96.9520
1312753351604,96.0647
1312753411604,96.5967
1312753471604,96.5822
1312753531604,96.4906
1312753591604,96.6799
1312753651604,97.3507
1312753711604,96.9233
1312753771604,96.3280
1312753831604,96.2989
1312753891604,96.2479
1312753951604,96.0429
1312754011604,96.5529
1312754071604,96.5956
1312754131604,96.3570
1312754191604,96.2263
1312754251604,96.7816
1312754311604,96.7869
1312754371604,96.6333
1312754431615,95.9540
1312754491615,96.3036
1312754551615,95.9129
1312754611615,95.9947
1312754671615,96.2172
1312754731615,96.2182
1312754791615,96.8793
1312754851615,96.2035
1312754911615,96.3680
1312754971615,96.7795
1312755031615,96.5828
1312755091615,96.0806
1312755151615,96.5310
1312755211615,96.1286
1312755271615,96.3268
1312755331615,96.5323
1312755391615,95.8940
1312755451615,95.8192
1312755511615,96.0136
1312755571615,96.7023
1312755631615,95.6455
1312755691615,96.7112
1312755751615,95.8134
1312755811615,96.4316
1312755871615,95.8474
1312755931615,96.4393
1312755991615,96.5470
1312756051615,96.2425
1312756111615,95.7273
1312756171615,96.0067
1312756231615,96.4646
1312756291615,95.8521
1312756351615,96.4027
1312756411615,95.9429
1312756471615,96.1598
1312756531615,96.1605
1312756591615,95.9497
1312756651615,96.7243
1312756711615,96.0293
1312756771615,95.6859
1312756831615,96.0689
1312756891615,96.0188
1312756951615,95.8229
1312757011615,96.0506
1312757071615,96.3572
1312757131615,96.0562
1312757191615,95.8010
1312757251615,95.7516
1312757311615,96.5145
1312757371615,96.1305
1312757431615,96.3101
1312757491615,96.6091
1312757551615,96.0753
1312757611615,95.5375
1312757671615,96.2341
1312757731615,96.2449
1312757791615,96.6513
1312757851615,96.0799
1312757911615,96.7288
1312757971615,96.3731
1312758031625,96.1532
1312758091625,95.9478
1312758151625,96.1463
1312758211625,96.1563
1312758271625,96.5088
1312758331625,95.8803
1312758391625,96.2294
1312758451625,95.8431
1312758511625,96.6920
1312758571625,96.1686
1312758631625,96.3741
1312758691625,96.0356
1312758751625,96.4682
1312758811625,96.6489
1312758871625,96.1780
1312758931625,95.8829
1312758991625,95.8785
1312759051625,96.3781
1312759111625,96.4199
1312759171625,96.1103
1312759231625,96.4415
1312759291625,95.6837
1312759351625,96.5559
1312759411625,96.5308
1312759471625,95.8479
1312759531625,96.3132
1312759591625,96.1034
1312759651625,96.3335
1312759711625,96.4453
1312759771625,96.4519
1312759831625,96.4635
1312759891625,96.1808
1312759951625,96.5664
1312760011625,96.6089
1312760071625,96.3476
1312760131625,96.5816
1312760191625,96.3444
1312760251625,96.7851
1312760311625,96.5170
1312760371625,96.6033
1312760431625,96.5448
1312760491625,96.3503
1312760551625,96.9068
1312760611625,96.5579
1312760671625,96.9860
1312760731625,96.7255
1312760791625,96.2793
1312760851625,96.5086
1312760911625,96.5895
1312760971625,96.2209
1312761031625,96.6387
1312761091625,96.9037
1312761151625,97.0394
1312761211625,96.5824
1312761271625,96.6675
1312761331625,96.5499
1312761391625,96.8822
1312761451625,96.9937
1312761511625,96.8015
1312761571625,96.5159