1313107232566,98.7243
1313107292566,98.9338
1313107352566,98.5546
1313107412566,98.8997
1313107472566,98.8719
1313107532566,98.8095
1313107592566,98.7728
1313107652566,98.9013
1313107712566,98.6961
1313107772566,98.8923
1313107832566,98.1869
1313107892566,99.0259
1313107952566,98.2460
1313108012566,98.5755
1313108072566,98.2356
1313108132566,98.2323
1313108192566,98.8985
1313108252566,98.6075
1313108312566,98.6377
1313108372566,98.6556
1313108432566,98.7712
1313108492566,98.4723
1313108552566,98.6948
1313108612566,98.2553
1313108672566,98.8738
1313108732566,98.2197
1313108792566,98.1392
1313108852566,98.3409
1313108912566,97.9849
1313108972566,97.9410
1313109032566,98.1776
1313109092566,98.5386
1313109152566,97.9057
1313109212566,98.1238
1313109272566,98.3493
1313109332566,97.7637
1313109392566,98.2681
1313109452566,98.0270
1313109512566,97.6918
1313109932566,98.6188
1313109992566,98.1598
1313110052566,97.8049
1313110112566,98.0948
1313110172566,98.2613
1313110232566,98.1365
1313110292566,97.7618
1313110352566,97.9241
1313110412566,97.7535
1313110472566,98.1691
1313110532566,98.1906
1313110592566,97.8241
1313110652566,97.3951
1313110712566,97.4558
1313110772566,97.8061
1313110832576,97.7445
1313110892576,97.7636
1313110952576,97.7922
1313111012576,97.4714
1313111072576,97.6333
1313111132576,97.9646
1313111192576,97.2270
1313111252576,97.5917
1313111312576,97.4330
1313111372576,97.4848
1313111432576,97.3712
1313111492576,97.2533
1313111552576,97.7940
1313111612576,97.7395
1313111672576,97.8036
1313111732576,97.3627
1313111792576,97.5540
1313111852576,97.6802
1313111912576,97.8720
1313111972576,97.4127
1313112032576,97.3018
1313112092576,97.4016
1313112152576,97.3302
1313112212576,97.0094
1313112272576,97.2682
1313112332576,97.2600
1313112392576,97.4418
1313112452576,97.3593
1313112512576,97.3989
1313112572576,97.6606
1313112632576,97.5527
1313112692576,96.9940
1313112752576,97.3023
1313112812576,96.8777
1313112872576,97.0767
1313112932576,97.1954
1313112992576,97.6902
1313113052576,97.3887
1313113112576,97.7665
1313113172576,97.0441
1313113232576,97.0141
1313113292576,97.2207
1313113352576,97.3506
1313113412576,96.9347
1313113472576,97.5179
1313113532576,97.3162
1313113592576,97.4416
1313113652576,96.8649
1313113712576,97.2467
1313113772576,97.3694
1313113832576,97.3343
1313113892576,97.2213
1313113952576,97.0967
1313114012576,96.7406
1313114072576,97.5128
1313114132576,97.1817
1313114192576,97.6928
1313114252576,97.6972
1313114312576,97.3468
1313114372576,97.1265
1313114432585,97.0294
1313114492585,97.4002
1313114552585,97.5919
1313114612585,97.2662
1313114672585,97.1757
1313114732585,97.1763
1313114792585,97.4471
1313114852585,97.6779
1313114912585,97.5362
1313114972585,97.2314
1313115032585,97.5236
1313115092585,97.2524
1313115152585,97.3110
1313115212585,97.2600
1313115272585,97.4200
1313115332585,97.5094
1313115392585,97.3869
1313115452585,97.3747
1313115512585,97.5653
1313115572585,97.5795
1313115632585,97.2470
1313115692585,97.8327
1313115752585,97.3229
1313115812585,97.4533
1313115872585,97.5627
1313115932585,97.2357
1313115992585,97.7793
1313116052585,97.7340
1313116112585,97.2746
1313116172585,97.2125
1313116232585,97.5800
1313116292585,97.0250
1313116352585,97.3487
1313116412585,97.5846
1313116472585,97.6050
1313116532585,97.3644
1313116592585,97.3316
1313116652585,97.2987
1313116712585,97.4096
1313116772585,97.0387
1313116832585,97.4950
1313116892585,97.0671
1313116952585,97.3884
1313117012585,97.8915
1313117072585,97.4139
1313117132585,97.5024
1313117192585,97.7750
1313117252585,96.7807
1313117312585,97.3988
1313117372585,97.2422
1313117432585,97.4010
1313117492585,97.1976
1313117552585,97.2306
1313117612585,96.9778
1313117672585,97.2320
1313117732585,97.4534
1313117792585,96.9967
1313117852585,97.1258
1313117912585,97.0705
1313117972585,97.1818
1313118032594,97.2370
1313118092594,97.2054
1313118152594,97.0613
1313118212594,97.0050
1313118272594,97.4858
1313118332594,97.2633
1313118392594,97.1151
1313118452594,97.0178
1313118512594,97.3308
1313118572594,97.6808
1313118632594,97.2661
1313118692594,96.9261
1313118752594,96.9463
1313118812594,97.4099
1313118872594,97.3510
1313118932594,97.1779
1313118992594,97.2768
1313119052594,97.0376
1313119112594,96.7845
1313119172594,97.0778
1313119232594,97.3827
1313119292594,97.2704
1313119352594,96.9868
1313119412594,97.1020
1313119472594,96.7931
1313119532594,97.2851
1313119592594,96.6527
1313119652594,97.0955
1313119712594,96.5755
1313119772594,97.1198
1313119832594,96.8108
1313119892594,97.1108
1313119952594,96.6677
1313120012594,96.6938
1313120072594,97.3058
1313120132594,97.0402
1313120192594,97.2549
1313120252594,96.8388
1313120312594,96.6129
1313120372594,97.1446
1313120432594,96.5520
1313120492594,96.3267
1313120552594,96.6550
1313120612594,96.7344
1313120672594,97.0375
1313120732594,96.7814
1313120792594,96.8697
1313120852594,96.3268
1313120912594,96.2918
1313120972594,96.7955
1313121032594,96.4348
1313121092594,96.8306
1313121152594,96.6099
1313121212594,96.6163
1313121272594,96.3949
1313121332594,97.1944
1313121392594,96.3246
1313121452594,96.7298
1313121512594,96.6265
1313121572594,96.7376
1313121632603,96.4202
1313121692603,96.3519
1313121752603,96.1147
1313121812603,96.3634
1313121872603,96.2671
1313121932603,96.8419
1313121992603,96.6036
1313122052603,96.7118
1313122112603,96.5448
1313122172603,96.1701
1313122232603,95.9688
1313122292603,96.2903
1313122352603,96.4884
1313122412603,96.6069
1313122472603,96.3493
1313122532603,96.4075
1313122592603,96.0691
1313122652603,96.3513
1313122712603,96.4746
1313122772603,96.1217
1313122832603,95.7592
1313122892603,96.2062
1313122952603,96.8470
1313123012603,96.7305
1313123072603,96.2014
1313123132603,96.0125
1313123192603,95.9668
1313123252603,96.1815
1313123312603,96.7350
1313123372603,96.2667
1313123432603,96.3765
1313123492603,96.9742
1313123552603,96.0868
1313123612603,96.2686
1313123672603,96.4061
1313123732603,96.3627
1313123792603,96.0996
1313123852603,96.3449
1313123912603,96.3086
1313123972603,96.8038
1313124032603,96.8303
1313124092603,96.2196
1313124152603,96.6042
1313124212603,96.4704
1313124272603,96.9655
1313124332603,96.2177
1313124392603,96.9192
1313124452603,96.4054
1313124512603,97.2062
1313124572603,96.7071
1313124632603,96.7263
1313124692603,96.9454
1313124752603,96.8119
1313124812603,96.7855
1313124872603,96.6545
1313124932603,97.0448
1313124992603,96.6024
1313125052603,97.0266
1313125112603,96.7196
1313125172603,96.6690
1313125232612,96.8027
1313125292612,96.8335
1313125352612,96.5131
1313125412612,96.7129
1313125472612,97.0185
1313125532612,97.0329
1313125592612,96.8593
1313125652612,96.5119
1313125712612,96.7096
1313125772612,97.3005
1313125832612,96.6727
1313125892612,96.8598
1313125952612,96.7570
1313126012612,97.0528
1313126072612,96.5741
1313126132612,96.7401
1313126192612,96.7874
1313126252612,97.0897
1313126312612,97.0000
1313126372612,96.7180
1313126432612,96.8464
1313126492612,97.0504
1313126552612,96.7285
1313126612612,97.1840
1313126672612,96.6443
1313126732612,96.9297
1313126792612,96.8410
1313126852612,96.8149
1313126912612,97.0178
1313126972612,96.7654
1313127032612,97.0279
1313127092612,96.7912
1313127152612,96.3141
1313127212612,97.3580
1313127272612,96.6629
1313127332612,97.2070
1313127392612,97.4414
1313127452612,97.1021
1313127512612,96.9076
1313127572612,96.7385
1313127632612,96.8117
1313127692612,97.0182
1313127752612,96.9240
1313127812612,97.7563
1313127872612,97.2375
1313127932612,97.0748
1313127992612,96.8535
1313128052612,96.6953
1313128112612,97.5209
1313128172612,96.9622
1313128232612,96.7521
1313128292612,97.2727
1313128352612,96.8920
1313128412612,96.8803
1313128472612,97.0249
1313128532612,97.1055
1313128592612,97.9094
1313128652612,97.3051
1313128712612,97.0291
1313128772612,97.1465
1313128832621,97.2691
1313128892621,96.6653
1313128952621,96.1601
1313129012621,97.1775
1313129072621,96.9874
1313129132621,97.2335
1313129192621,96.7552
1313129252621,97.4562
1313129312621,97.2830
1313129372621,97.7722
1313129432621,97.8144
1313129492621,97.2331
1313129552621,97.9913
1313129612621,97.7006
1313129672621,97.2586
1313129732621,97.1122
1313129792621,97.1088
1313129852621,97.0449
1313129912621,97.2934
1313129972621,96.7990
1313130032621,97.2951
1313130092621,97.1873
1313130152621,97.3587
1313130212621,97.2574
1313130272621,97.5284
1313130332621,97.4742
1313130392621,97.3326
1313130452621,97.0442
1313130512621,97.5413
1313130572621,97.0873
1313130632621,97.0797
1313130692621,96.7558
1313130752621,97.3009
1313130812621,97.4995
1313130872621,97.2105
1313130932621,97.0938
1313130992621,96.8199
1313131052621,97.4215
1313131112621,97.1951
1313131172621,97.2250
1313131232621,97.1894
1313131292621,97.2532
1313131352621,96.9956
1313131412621,97.2900
1313131472621,96.8248
1313131532621,97.3667
1313131592621,97.5389
1313131652621,97.0403
1313131712621,97.2825
1313131772621,96.9315
1313131832621,97.2060
1313131892621,97.1275
1313131952621,96.7104
1313132012621,97.1221
1313132072621,97.1782
1313132132621,97.3638
1313132192621,97.1507
1313132252621,97.5392
1313132312621,97.4849
1313132372621,96.9408
1313132432630,97.1347
1313132492630,96.7882
1313132552630,97.2341
1313132612630,96.6793
1313132672630,96.7546
1313132732630,96.9516
1313132792630,96.5714
1313132852630,97.0862
1313132912630,97.1848
1313132972630,96.9955
1313133032630,97.4187
1313133092630,97.2194
1313133152630,96.5436
1313133212630,96.9015
1313133272630,97.1096
1313133332630,96.6312
1313133392630,96.4541
1313133452630,97.0999
1313133512630,97.1757
1313133572630,97.0619
1313133632630,96.7506
1313133692630,96.8200
1313133752630,96.2199
1313133812630,96.7436
1313133872630,96.2342
1313133932630,96.3261
1313133992630,96.5288
1313134052630,97.3697
1313134112630,96.2984
1313134172630,96.8808
1313134232630,96.5516
1313134292630,96.3853
1313134352630,96.2620
1313134412630,96.3135
1313134472630,96.7454
1313134532630,96.5164
1313134592630,96.0478
1313134652630,96.4753
1313134712630,96.0842
1313134772630,96.5139
1313134832630,96.2375
1313134892630,96.6758
1313134952630,96.3538
1313135012630,96.2662
1313135072630,96.4562
1313135132630,96.4313
1313135192630,96.3366
1313135252630,96.7115
1313135312630,96.5934
1313135372630,96.4486
1313135432630,96.5423
1313135492630,96.3453
1313135552630,96.4487
1313135612630,96.1798
1313135672630,95.8697
1313135732630,96.3674
1313135792630,96.5490
1313135852630,95.4543
1313135912630,96.4793
1313135972630,96.0897
1313136032639,96.4361
1313136092639,96.0783
1313136152639,96.2072
1313136212639,96.5284
1313136272639,96.4714
1313136332639,95.9018
1313136392639,95.9178
1313136452639,96.1930
1313136512639,96.4144
1313136572639,95.6450
1313136632639,95.5769
1313136692639,95.8955
1313136752639,96.2671
1313136812639,95.7962
1313136872639,95.7525
1313136932639,95.7756
1313136992639,96.0713
1313137052639,96.0615
1313137112639,95.9832
1313137172639,95.8858
1313137232639,96.3388
1313137292639,96.5304
1313137352639,95.8887
1313137412639,96.2331
1313137472639,96.0180
1313137532639,96.4751
1313137592639,95.8783
1313137652639,96.4639
1313137712639,95.6373
1313137772639,95.5620
1313137832639,95.9923
1313137892639,95.9286
1313137952639,96.2939
1313138012639,95.9902
1313138072639,95.9599
1313138132639,95.9343
1313138192639,95.5785
1313138252639,96.1110
1313138312639,95.7073
1313138372639,96.0051
1313138432639,95.7533
1313138492639,95.6600
1313138552639,95.8698
1313138612639,95.6687
1313138672639,95.5037
1313138732639,95.1822
1313138792639,95.4992
1313138852639,95.9684
1313138912639,95.4659
1313138972639,95.5482
1313139032639,95.7238
1313139092639,95.7875
1313139152639,95.7598
1313139212639,95.4368
1313139272639,95.6464
1313139332639,95.7624
1313139392639,96.0161
1313139452639,95.3985
1313139512639,95.5545
1313139572639,95.1589
1313139632648,95.4537
1313139692648,95.6109
1313139752648,95.5685
1313139812648,95.2504
1313139872648,95.6278
1313139932648,95.2463
1313139992648,95.7841
1313140052648,95.1119
1313140112648,95.2966
1313140172648,95.1033
1313140232648,95.6268
1313140292648,94.4765
1313140832648,95.0490
1313140892648,95.6162
1313140952648,95.6336
1313141012648,95.3856
1313141072648,95.2954
1313141132648,95.2745
1313141192648,95.2100
1313141252648,95.6911
1313141312648,95.5785
1313141372648,95.0037
1313141432648,95.6050
1313141492648,95.7163
1313141552648,95.1040
1313141612648,95.7636
1313141672648,95.6938
1313141732648,95.4160
1313141792648,95.8235
1313141852648,95.3649
1313141912648,95.6522
1313141972648,95.9225
1313142032648,95.1396
1313142092648,95.2729
1313142152648,95.6187
1313142212648,95.4288
1313142272648,95.2481
1313142332648,95.6649
1313142392648,95.6610
1313142452648,95.4818
1313142512648,94.9490
1313142572648,95.4909
1313142632648,95.1545
1313142692648,95.5687
1313142752648,95.4931
1313142812648,95.3516
1313142872648,95.5545
1313142932648,95.3330
1313142992648,95.4572
1313143052648,95.2732
1313143112648,95.3605
1313143172648,95.6086
1313143232657,95.1258
1313143292657,95.2330
1313143352657,95.3092
1313143412657,95.1612
1313143472657,95.4569
1313143532657,95.4108
1313143592657,95.4315
1313143652657,95.0494
1313143712657,95.4194
1313143772657,95.4678
1313143832657,95.2515
1313143892657,95.2184
1313143952657,94.9475
1313144012657,95.4656
1313144072657,94.8372
1313144132657,95.3030
1313144192657,95.4355
1313144252657,95.3400
1313144312657,95.6497
1313144372657,95.2309
1313144432657,95.5242
1313144492657,95.3302
1313144552657,95.6067
1313144612657,95.7471
1313144672657,95.3952
1313144732657,95.2480
1313144792657,95.4000
1313144852657,95.6542
1313144912657,94.8065
1313144972657,95.0120
1313145032657,94.4959
1313145092657,95.3895
1313145152657,95.2037
1313145212657,94.8165
1313145272657,94.4063
1313145332657,95.2975
1313145392657,94.9032
1313145452657,94.4271
1313145512657,94.8654
1313145572657,94.7977
1313145632657,94.7621
1313145692657,94.8452
1313145752657,95.1842
1313145812657,94.7799
1313145872657,95.1789
1313145932657,94.6840
1313145992657,95.1352
1313146052657,94.1546
1313146112657,94.6194
1313146172657,94.9913
1313146232657,94.7309
1313146292657,94.8867
1313146352657,94.8280
1313146412657,94.6435
1313146472657,94.6652
1313146532657,94.2878
1313146592657,94.9183
1313146652657,94.1065
1313146712657,94.5512
1313146772657,94.7488
1313146832666,94.9275
1313146892666,95.0558
1313146952666,94.2772
1313147012666,94.7752
1313147072666,94.8519
1313147132666,94.7671
1313147192666,94.7004
1313147252666,94.8955
1313147312666,94.7211
1313147372666,94.4880
1313147432666,94.6111
1313147492666,94.5145
1313147552666,94.8836
1313147612666,94.6267
1313147672666,94.8063
1313147732666,93.9958
1313147792666,94.6234
1313147852666,94.7196
1313147912666,94.6127
1313147972666,94.2988
1313148032666,94.5511
1313148092666,94.4340
1313148152666,94.3442
1313148212666,94.4361
1313148272666,94.8556
1313148332666,94.6916
1313148392666,94.1980
1313148452666,94.6827
1313148512666,94.3754
1313148572666,94.3521
1313148632666,94.5471
1313148692666,94.4500
1313148752666,94.6115
1313148812666,94.1986
1313148872666,94.1717
1313148932666,94.6662
1313148992666,94.3135
1313149052666,94.1007
1313149112666,94.2159
1313149172666,94.3454
1313149232666,94.5183
1313149292666,94.1497
1313149352666,94.1585
1313149412666,94.1428
1313149472666,94.6795
1313149532666,94.5970
1313149592666,93.9353
1313149652666,94.5467
1313149712666,94.2135
1313149772666,93.9552
1313149832666,94.1193
1313149892666,93.9804
1313149952666,94.6022
1313150012666,94.1169
1313150072666,94.3796
1313150132666,94.2835
1313150192666,94.0968
1313150252666,93.8901
1313150312666,94.2082
1313150372666,94.3533
1313150432675,93.8116
1313150492675,93.6977
1313150552675,93.9256
1313150612675,93.7128
1313150672675,93.8514
1313150732675,94.2822
1313150792675,93.9268
1313150852675,93.9384
1313150912675,94.3126
1313150972675,93.9337
1313151032675,94.1583
1313151092675,93.9685
1313151152675,93.9929
1313151212675,94.2596
1313151272675,93.6090
1313151332675,93.9627
1313151392675,93.9343
1313151452675,93.6543
1313151512675,93.8557
1313151572675,94.1049
1313151632675,94.0211
1313151692675,93.3890
1313151752675,93.5508
1313151812675,93.5657
1313151872675,93.8153
1313151932675,93.7190
1313151992675,93.7803
1313152052675,93.3453
1313152112675,93.3905
1313152172675,93.4027
1313152232675,93.9661
1313152292675,93.3000
1313152352675,93.9707
1313152412675,93.7290
1313152472675,93.3410
1313152532675,93.7181
1313152592675,93.7210
1313152652675,93.4687
1313152712675,94.1215
1313152772675,93.6335
1313152832675,93.5504
1313152892675,93.9062
1313152952675,93.3532
1313153012675,93.6813
1313153072675,93.1178
1313153132675,94.3631
1313153192675,93.3413
1313153252675,93.4376
1313153312675,93.3199
1313153372675,93.2802
1313153432675,93.3462
1313153492675,93.6615
1313153552675,93.8076
1313153612675,93.4371
1313153672675,93.7359
1313153732675,93.6658
1313153792675,93.8558
1313153852675,93.4743
1313153912675,93.2245
1313153972675,93.9591
1313154032684,93.3211
1313154092684,93.3129
1313154152684,94.2058
1313154212684,93.4819
1313154272684,93.5032
1313154332684,93.7297
1313154392684,94.3376
1313154452684,93.6056
1313154512684,93.7413
1313154572684,93.6822
1313154632684,93.6718
1313154692684,93.5096
1313154752684,93.4332
1313154812684,93.4203
1313154872684,93.5829
1313154932684,93.8333
1313154992684,93.4007
1313155052684,93.9037
1313155112684,93.7806
1313155172684,93.6014
1313155232684,93.7798
1313155292684,93.9389
1313155352684,93.6394
1313155412684,94.1519
1313155472684,93.6519
1313155532684,94.2374
1313155592684,93.8734
1313155652684,93.7465
1313155712684,93.9269
1313155772684,93.6688
1313155832684,94.0295
1313155892684,93.8688
1313155952684,93.8645
1313156012684,93.7618
1313156072684,94.1595
1313156132684,93.9029
1313156192684,93.9165
1313156252684,93.6881
1313156312684,93.9632
1313156372684,93.8491
1313156432684,94.3476
1313156492684,94.2768
1313156552684,94.1821
1313156612684,94.3699
1313156672684,94.2542
1313156732684,94.7295
1313156792684,94.6787
1313156852684,93.8093
1313156912684,93.8812
1313156972684,93.8536
1313157032684,94.2750
1313157092684,94.1873
1313157152684,94.4994
1313157212684,94.3860
1313157272684,93.8853
1313157332684,94.3719
1313157392684,94.1080
1313157452684,93.4716
1313157512684,94.1783
1313157572684,94.6206
1313157632693,94.0260
1313157692693,94.3993
1313157752693,94.4295
1313157812693,94.3465
1313157872693,94.7832
1313157932693,94.2553
1313157992693,94.5083
1313158052693,94.1892
1313158112693,94.4352
1313158172693,93.8223
1313158232693,94.0421
1313158292693,94.3619
1313158352693,94.6116
1313158412693,94.2454
1313158472693,94.3788
1313158532693,94.9341
1313158592693,94.7417
1313158652693,94.5082
1313158712693,94.2263
1313158772693,94.6571
1313158832693,94.7850
1313158892693,94.6845
1313158952693,94.3258
1313159012693,94.9660
1313159072693,94.1914
1313159132693,94.2958
1313159192693,94.4455
1313159252693,95.1575
1313159312693,94.3080
1313159372693,94.1739
1313159432693,94.4486
1313159492693,94.7966
1313159552693,94.9183
1313159612693,94.5171
1313159672693,94.6794
1313159732693,94.1196
1313159792693,94.0566
1313159852693,94.3411
1313159912693,94.8187
1313159972693,94.5518
1313160032693,94.3795
1313160092693,94.7474
1313160152693,94.4405
1313160212693,94.5363
1313160272693,94.3682
1313160332693,94.5004
1313160392693,94.1758
1313160452693,94.3310
1313160512693,94.4356
1313160572693,94.6177
1313160632693,94.6673
1313160692693,94.4637
1313160752693,94.5787
1313160812693,94.8660
1313160872693,94.5013
1313160932693,94.1370
1313160992693,94.0739
1313161052693,94.4163
1313161112693,94.3240
1313161172693,94.6842
1313161232703,95.2566
1313161292703,94.4641
1313161352703,94.3731
1313161412703,94.9643
1313161472703,94.7880
1313161532703,94.7768
1313161592703,94.3864
1313161652703,93.9948
1313161712703,94.1920
1313161772703,94.7015
1313161832703,94.6201
1313161892703,94.6189
1313161952703,94.4768
1313162012703,94.8760
1313162072703,94.8962
1313162132703,94.6745
1313162192703,94.9285
1313162252703,94.3218
1313162312703,94.4651
1313162372703,94.5522
1313162432703,94.5168
1313162492703,94.9436
1313162552703,94.8281
1313162612703,94.3485
1313162672703,94.6423
1313162732703,94.7665
1313162792703,94.1231
1313162852703,94.9291
1313162912703,94.2398
1313162972703,94.4978
1313163032703,94.8325
1313163092703,94.8269
1313163152703,94.5218
1313163212703,94.8968
1313163272703,94.8547
1313163332703,94.5563
1313163392703,94.5912
1313163452703,94.5563
1313163512703,94.5614
1313163572703,94.4224
1313163632703,94.3260
1313163692703,94.6631
1313163752703,94.1451
1313163812703,94.3219
1313163872703,94.5590
1313163932703,94.4945
1313163992703,95.1047
1313164052703,94.2575
1313164112703,94.7688
1313164172703,94.6669
1313164232703,94.1885
1313164292703,94.8100
1313164352703,94.0978
1313164412703,93.9963
1313164472703,94.5916
1313164532703,94.6557
1313164592703,94.8656
1313164652703,94.7246
1313164712703,94.8742
1313164772703,94.3044
1313164832713,94.8231
1313164892713,95.1720
1313164952713,94.8979
1313165012713,94.8900
1313165072713,94.2618
1313165132713,94.8435
1313165192713,94.7562
1313165252713,94.7249
1313165312713,94.4748
1313165372713,94.5342
1313165432713,94.5627
1313165492713,94.4084
1313165552713,94.8025
1313165612713,94.7906
1313165672713,95.2099
1313165732713,94.6246
1313165792713,94.4583
1313165852713,94.8611
1313165912713,94.7053
1313165972713,94.9200
1313166032713,94.2903
1313166092713,95.1181
1313166152713,94.5401
1313166212713,94.7390
1313166272713,94.6171
1313166332713,94.3992
1313166392713,94.3884
1313166452713,94.5838
1313166512713,94.8387
1313166572713,94.9677
1313166632713,94.5906
1313166692713,94.7308
1313166752713,94.5184
1313166812713,94.4297
1313166872713,94.1381
1313166932713,94.7060
1313166992713,94.6606
1313167052713,94.5033
1313167112713,94.6515
1313167172713,94.6601
1313167232713,94.6807
1313167292713,94.3793
1313167352713,95.0120
1313167412713,94.9832
1313167472713,95.0556
1313167532713,94.2718
1313167592713,94.7279
1313167652713,94.5387
1313167712713,95.0897
1313167772713,94.0653
1313167832713,94.7354
1313167892713,94.8909
1313167952713,94.4876
1313168012713,94.5318
1313168072713,94.5347
1313168132713,94.2656
1313168192713,94.7154
1313168252713,94.5688
1313168312713,94.6851
1313168372713,94.2032
1313168432724,94.2639
1313168492724,94.4616
1313168552724,95.0137
1313168612724,94.6750
1313168672724,94.1590
1313168732724,94.3976
1313168792724,94.6683
1313168852724,94.4225
1313168912724,94.4801
1313168972724,94.5111
1313169032724,93.8878
1313169092724,94.5645
1313169152724,94.8723
1313169212724,94.6643
1313169272724,94.0864
1313169332724,94.5435
1313169392724,94.4845
1313169452724,94.4609
1313169512724,94.3522
1313169572724,94.3477
1313169632724,94.3965
1313169692724,94.2853
1313169752724,94.0733
1313169812724,94.2506
1313169872724,94.1315
1313169932724,94.1130
1313169992724,94.4638
1313170052724,94.5725
1313170112724,95.1125
1313170172724,94.8719
1313170232724,94.5750
1313170292724,94.6859
1313170352724,94.6393
1313170412724,94.4577
1313170472724,94.1981
1313170532724,94.5382
1313170592724,95.2720
1313170652724,94.3440
1313170712724,94.5306
1313170772724,94.4446
1313170832724,94.8849
1313170892724,94.2359
1313170952724,94.6412
1313171012724,94.4262
1313171072724,94.2811
1313171132724,94.4647
1313171192724,94.6552
1313171252724,94.5435
1313171312724,94.6661
1313171372724,94.9691
1313171432724,94.4576
1313171492724,94.9501
1313171552724,94.7042
1313171612724,94.4241
1313171672724,94.9238
1313171732724,94.8263
1313171792724,95.1463
1313171852724,94.3564
1313171912724,94.8797
1313171972724,94.5952
1313172032734,94.2042
1313172092734,94.6430
1313172152734,94.1800
1313172212734,94.6768
1313172272734,95.1440
1313172332734,95.0637
1313172392734,94.9829
1313172452734,94.9395
1313172512734,94.7613
1313172572734,94.7930
1313172632734,95.1071
1313172692734,95.2676
1313172752734,94.8883
1313172812734,95.1575
1313172872734,94.7579
1313172932734,94.9038
1313172992734,95.3539
1313173052734,95.7436
1313173112734,94.7200
1313173172734,95.3589
1313173232734,95.3001
1313173292734,95.9070
1313173352734,95.0489
1313173412734,95.3962
1313173472734,95.3591
1313173532734,95.3694
1313173592734,95.3987
1313173652734,95.1543
1313173712734,95.8670
1313173772734,95.1094
1313173832734,94.9938
1313173892734,94.8480
1313173952734,94.9786
1313174012734,95.4037
1313174072734,95.0032
1313174132734,95.4245
1313174192734,95.2322
1313174252734,95.1647
1313174312734,95.4163
1313174372734,95.0643
1313174432734,95.5899
1313174492734,95.8800
1313174552734,95.2064
1313174612734,94.9817
1313174672734,95.3524
1313174732734,95.2887
1313174792734,95.1353
1313174852734,95.3384
1313174912734,95.5339
1313174972734,95.1034
1313175032734,94.6924
1313175092734,95.5666
1313175152734,94.8120
1313175212734,95.2795
1313175272734,95.5997
1313175332734,94.9893
1313175392734,95.5470
1313175452734,95.3929
1313175512734,95.6122
1313175572734,95.6037
1313175632745,95.2962
1313175692745,95.0814
1313175752745,95.5361
1313175812745,95.0139
1313175872745,95.7061
1313175932745,95.5156
1313175992745,95.3017
1313176052745,94.7187
1313176112745,95.1994
1313176172745,95.0378
1313176232745,95.1707
1313176292745,95.8168
1313176352745,95.4174
1313176412745,95.1789
1313176472745,95.5925
1313176532745,95.4546
1313176592745,95.6757
1313176652745,95.3424
1313176712745,95.2856
1313176772745,95.3622
1313176832745,95.5550
1313176892745,95.0138
1313176952745,95.4590
1313177012745,95.6375
1313177072745,95.1619
1313177132745,95.2899
1313177192745,95.4267
1313177252745,95.7514
1313177312745,95.1027
1313177372745,95.2764
1313177432745,95.4512
1313177492745,94.9586
1313177552745,95.3071
1313177612745,95.9018
1313177672745,95.3696
1313177732745,95.4061
1313177792745,95.4659
1313177852745,95.7021
1313177912745,95.7342
1313177972745,95.0135
1313178032745,95.4688
1313178092745,95.3186
1313178152745,95.4608
1313178212745,95.7065
1313178272745,95.5079
1313178332745,95.1114
1313178392745,95.6987
1313178452745,96.1257
1313178512745,95.2376
1313178572745,95.2037
1313178632745,95.1769
1313178692745,95.3938
1313178752745,95.6031
1313178812745,95.0208
1313178872745,95.4493
1313178932745,95.1840
1313178992745,95.6923
1313179052745,95.3421
1313179112745,95.4130
1313179172745,95.8002
1313179232755,95.6312
1313179292755,95.2458
1313179352755,95.3404
1313179412755,95.0334
1313179472755,95.2395
1313179532755,95.0179
1313179592755,95.3791
1313179652755,95.1197
1313179712755,95.0423
1313179772755,95.0900
1313179832755,95.2723
1313179892755,94.9220
1313179952755,95.3707
1313180012755,94.8551
1313180072755,94.8026
1313180132755,94.6577
1313180192755,95.2889
1313180252755,94.8979
1313180312755,94.6241
1313180372755,94.7297
1313180432755,94.5201
1313180492755,94.3100
1313180552755,94.3647
1313180612755,94.8034
1313180672755,94.6179
1313180732755,94.7367
1313180792755,94.5191
1313180852755,94.6135
1313180912755,93.9112
1313180972755,94.0429
1313181032755,94.7693
1313181092755,94.8020
1313181152755,94.5324
1313181212755,94.6422
1313181272755,94.6966
1313181332755,94.4305
1313181392755,94.7841
1313181452755,94.1329
1313181512755,93.9298
1313181572755,94.4240
1313181632755,94.5755
1313181692755,94.4630
1313181752755,94.3546
1313181812755,94.7430
1313181872755,94.5937
1313181932755,93.9690
1313181992755,94.3278
1313182052755,94.1094
1313182112755,94.4847
1313182172755,94.1945
1313182232755,94.2479
1313182292755,94.1662
1313182352755,94.1897
1313182412755,94.2014
1313182472755,94.4099
1313182532755,94.3123
1313182592755,94.1867
1313182652755,93.9713
1313182712755,94.3425
1313182772755,94.2673
1313182832766,94.5600
1313182892766,94.2777
1313182952766,94.1524
1313183012766,93.9265
1313183072766,94.3960
1313183132766,94.2470
1313183192766,94.3962
1313183252766,94.3619
1313183312766,94.0753
1313183372766,94.4566
1313183432766,93.7958
1313183492766,94.0144
1313183552766,94.1715
1313183612766,93.8760
1313183672766,94.1391
1313183732766,94.1126
1313183792766,93.9835
1313183852766,94.2071
1313183912766,93.7167
1313183972766,93.5983
1313184032766,94.0375
1313184092766,94.0765
1313184152766,93.9772
1313184212766,93.9704
1313184272766,94.0403
1313184332766,93.6664
1313184392766,93.8416
1313184452766,94.2814
1313184512766,94.4527
1313184572766,94.0203
1313184632766,94.5220
1313184692766,94.1367
1313184752766,94.1607
1313184812766,94.1730
1313184872766,94.6076
1313184932766,94.3159
1313184992766,93.8691
1313185052766,94.0468
1313185112766,93.6614
1313185172766,93.8236
1313185232766,93.7657
1313185292766,93.6740
1313185352766,93.7176
1313185412766,94.0444
1313185472766,93.9180
1313185532766,93.7682
1313185592766,93.6018
1313185652766,93.7876
1313185712766,93.8533
1313185772766,93.9093
1313185832766,93.8527
1313185892766,93.5894
1313185952766,93.3859
1313186012766,93.7817
1313186072766,93.2160
1313186132766,93.7457
1313186192766,93.9241
1313186252766,93.9156
1313186312766,93.3960
1313186372766,93.4473
1313186432776,93.4503
1313186492776,93.7790
1313186552776,93.6221
1313186612776,93.4400
1313186672776,93.5543
1313186732776,93.6287
1313186792776,93.3404
1313186852776,93.4113
1313186912776,93.7430
1313186972776,93.5973
1313187032776,93.5709
1313187092776,93.5302
1313187152776,93.3596
1313187212776,93.3617
1313187272776,93.5250
1313187332776,93.4915
1313187392776,93.4958
1313187452776,93.7651
1313187512776,93.4837
1313187572776,93.4299
1313187632776,93.7351
1313187692776,93.8832
1313187752776,93.2614
1313187812776,93.4060
1313187872776,93.1047
1313187932776,93.8661
1313187992776,93.7056
1313188052776,93.2646
1313188112776,93.8519
1313188172776,93.6380
1313188232776,93.2757
1313188292776,92.9693
1313188352776,93.3848
1313188412776,93.1513
1313188472776,93.6339
1313188532776,93.7318
1313188592776,92.9805
1313188652776,93.0798
1313188712776,93.2268
1313188772776,92.8050
1313188832776,93.6087
1313188892776,93.2701
1313188952776,92.5764
1313189012776,93.0683
1313189072776,93.3169
1313189132776,93.4100
1313189192776,93.3245
1313189252776,92.8653
1313189312776,92.5086
1313189372776,92.9165
1313189432776,92.9783
1313189492776,93.3597
1313189552776,93.6763
1313189612776,93.3371
1313189672776,93.1338
1313189732776,93.1226
1313189792776,93.0055
1313189852776,93.1798
1313189912776,93.4350
1313189972776,93.2535
1313190032786,93.0951
1313190092786,93.1991
1313190152786,93.2577
1313190212786,93.3626
1313190272786,92.9925
1313190332786,93.0903
1313190392786,92.9382
1313190452786,92.9949
1313190512786,93.2574
1313190572786,93.4032
1313190632786,93.0083
1313190692786,93.0341
1313190752786,93.1004
1313190812786,93.1563
1313190872786,93.3447
1313190932786,93.3746
1313190992786,92.8367
1313191052786,93.3727
1313191112786,93.0378
1313191172786,93.1349
1313191232786,93.6332
1313191292786,93.1518
1313191352786,93.1188
1313191412786,92.8949
1313191472786,93.2572
1313191532786,92.9452
1313191592786,93.4760
1313191652786,93.5888
1313191712786,92.8924
1313191772786,93.3853
1313191832786,93.7318
1313191892786,93.2030
1313191952786,93.4020
1313192012786,93.5851
1313192072786,93.2325
1313192132786,93.0712
1313192192786,93.3013
1313192252786,93.3781
1313192312786,93.3616
1313192372786,93.1406
1313192432786,93.2380
1313192492786,93.2638
1313192552786,93.0568
1313192612786,92.9748
1313192672786,93.0200
1313192732786,92.7104
1313192792786,93.7791
1313192852786,93.2079
1313192912786,92.8247
1313192972786,93.5033
1313193032786,93.0437
1313193092786,92.9695
1313193152786,93.1367
1313193212786,92.8752
1313193272786,93.1991
1313193332786,92.8153
1313193392786,93.5898
1313193452786,93.2760
1313193512786,93.3918
1313193572786,93.2696