1313452833509,90.9223
1313452893509,90.8749
1313452953509,90.5110
1313453013509,91.0760
1313453073509,91.0425
1313453133509,91.3979
1313453193509,91.5092
1313453253509,90.8058
1313453313509,90.7820
1313453373509,91.3199
1313453433509,91.4280
1313453493509,90.9494
1313453553509,90.2853
1313453613509,90.6871
1313453673509,90.8844
1313453733509,90.7485
1313453793509,91.0501
1313453853509,91.1699
1313453913509,90.9885
1313453973509,91.1498
1313454033509,90.9283
1313454093509,91.0722
1313454153509,91.2226
1313454213509,90.5894
1313454273509,90.7077
1313454333509,91.4178
1313454393509,90.9787
1313454453509,91.1054
1313454513509,91.1275
1313454573509,91.2714
1313454633509,90.9217
1313454693509,90.8192
1313454753509,90.8192
1313454813509,91.4589
1313454873509,90.9905
1313454933509,90.6244
1313454993509,91.0025
1313455053509,90.7198
1313455113509,90.7939
1313455173509,91.1305
1313455233509,90.6791
1313455293509,91.1195
1313455353509,90.9055
1313455413509,90.7704
1313455473509,90.9878
1313455533509,90.7583
1313455593509,91.3672
1313455653509,90.6587
1313455713509,91.3068
1313455773509,90.8099
1313455833509,90.3246
1313455893509,90.2536
1313455953509,90.7418
1313456013509,91.0358
1313456073509,90.7829
1313456133509,90.6079
1313456193509,90.7493
1313456253509,90.6189
1313456313509,90.8628
1313456373509,90.9026
1313456433519,90.2543
1313456493519,90.4370
1313456553519,90.9554
1313456613519,90.7040
1313456673519,90.0924
1313456733519,90.6467
1313456793519,90.8433
1313456853519,91.1935
1313456913519,90.4441
1313456973519,90.2088
1313457033519,90.4828
1313457093519,90.4140
1313457153519,90.8647
1313457213519,90.5328
1313457273519,90.2997
1313457333519,90.2445
1313457393518,90.7988
1313457453518,90.5184
1313457513519,90.3969
1313457573519,90.2475
1313457633519,90.6480
1313457693519,90.2890
1313457753519,90.2320
1313457813519,90.4504
1313457873519,90.4345
1313457933519,91.0011
1313457993519,90.4478
1313458053519,90.1811
1313458113519,90.7453
1313458173519,90.5531
1313458233519,90.6696
1313458293519,89.9300
1313458353519,90.4547
1313458413519,90.8824
1313458473519,90.6079
1313458533519,90.7640
1313458593519,90.2086
1313458653519,90.7178
1313458713519,90.3552
1313458773518,90.4841
1313458833519,90.9675
1313458893519,90.5908
1313458953519,90.4317
1313459013519,90.3338
1313459073519,90.7050
1313459133519,90.4850
1313459193519,90.9949
1313459253519,90.5086
1313459313519,90.6539
1313459373519,90.5658
1313459433519,90.7224
1313459493519,90.1805
1313459553519,90.7016
1313459613519,90.6890
1313459673519,90.8547
1313459733519,90.7798
1313459793519,90.3746
1313459853519,90.5080
1313459913519,90.7614
1313459973519,90.6630
1313460033528,90.4959
1313460093528,91.3987
1313460153528,90.7467
1313460213528,90.5958
1313460273528,90.5298
1313460333528,90.8014
1313460393528,90.6340
1313460453528,90.6194
1313460513528,90.6391
1313460573528,90.1637
1313460633528,90.6094
1313460693528,90.9359
1313460753528,90.8495
1313460813528,90.9631
1313460873528,90.6098
1313460933528,90.6672
1313460993528,90.8435
1313461053528,90.9430
1313461113528,90.4776
1313461173528,90.9313
1313461233528,91.0533
1313461293528,90.8735
1313461353528,90.7405
1313461413528,90.5051
1313461473528,91.2147
1313461533528,90.6355
1313461593528,90.8053
1313461653528,90.6482
1313461713528,90.9178
1313461773528,90.7296
1313461833528,91.3724
1313461893528,91.0438
1313461953528,91.3058
1313462013528,91.0462
1313462073528,90.8659
1313462133528,91.2450
1313462193528,90.7666
1313462253528,90.5877
1313462313528,90.6434
1313462373528,91.0801
1313462433528,91.2099
1313462493528,91.4674
1313462553528,91.0329
1313462613528,90.9402
1313462673528,91.2375
1313462733528,91.1542
1313462793528,90.8111
1313462853528,91.1730
1313462913528,91.0111
1313462973528,91.3264
1313463033528,90.8912
1313463093528,91.0252
1313463153528,90.5309
1313463213528,91.4755
1313463273528,91.1516
1313463333528,91.7499
1313463393528,91.1297
1313463453528,91.3660
1313463513528,91.2203
1313463573528,91.2880
1313463633537,91.1489
1313463693537,91.3839
1313463753537,91.8164
1313463813537,91.4417
1313463873537,91.1269
1313463933537,91.4200
1313463993537,91.7421
1313464053537,91.3707
1313464113537,90.8126
1313464173537,91.5334
1313464233537,91.1880
1313464293537,91.7864
1313464353537,91.5638
1313464413537,91.1825
1313464473537,91.5557
1313464533537,90.8664
1313464593537,90.9247
1313464653537,91.0863
1313464713537,91.5452
1313464773537,91.3783
1313464833537,91.2109
1313464893537,90.5752
1313464953537,91.4128
1313465013537,91.1368
1313465073537,91.4970
1313465133537,91.3298
1313465193537,91.3781
1313465253537,90.7727
1313465313537,90.8598
1313465373537,91.2114
1313465433537,91.1277
1313465493537,91.7355
1313465553537,91.6578
1313465613537,90.5508
1313465673537,91.4238
1313465733537,91.3707
1313465793537,91.2760
1313465853537,91.1394
1313465913537,91.2132
1313465973537,91.2942
1313466033537,90.9956
1313466093537,91.6329
1313466153537,91.2004
1313466213537,91.2612
1313466273537,91.2155
1313466333537,91.4024
1313466393537,90.6070
1313466453537,90.9425
1313466513537,91.3618
1313466573537,91.0206
1313466633537,90.8897
1313466693537,91.5126
1313466753537,90.7361
1313466813537,91.0860
1313466873537,91.2676
1313466933537,91.4326
1313466993537,91.0886
1313467053537,91.0676
1313467113537,90.8033
1313467173537,91.3168
1313467233546,91.3500
1313467293546,91.3772
1313467353546,91.8425
1313467413546,91.1062
1313467473546,91.5196
1313467533546,91.3459
1313467593546,91.1962
1313467653546,91.4140
1313467713546,91.2043
1313467773546,91.3039
1313467833546,90.9782
1313467893546,91.5502
1313467953546,91.6842
1313468013546,91.4292
1313468073546,91.0871
1313468133546,91.2917
1313468193546,91.6935
1313468253546,91.0976
1313468313546,91.1942
1313468373546,91.2826
1313468433546,91.7811
1313468493546,91.4379
1313468553546,90.9205
1313468613546,91.1068
1313468673546,91.3424
1313468733546,91.4605
1313468793546,91.4923
1313468853546,91.2570
1313468913546,91.4833
1313468973546,91.5382
1313469033546,91.2959
1313469093546,91.5278
1313469153546,90.9932
1313469213546,92.0194
1313469273546,91.2784
1313469333546,91.1310
1313469393546,91.5237
1313469453546,91.3737
1313469513546,91.4645
1313469573546,91.7288
1313469633546,91.2990
1313469693546,91.3340
1313469753546,92.0127
1313469813546,91.4439
1313469873546,91.3411
1313469933546,91.4666
1313469993546,91.4737
1313470053546,91.3285
1313470113546,91.5353
1313470173546,91.5950
1313470233546,91.6604
1313470293546,91.6575
1313470353546,91.8236
1313470413546,91.5042
1313470473546,92.4664
1313470533546,91.9999
1313470593546,91.7257
1313470653546,91.5350
1313470713546,91.9434
1313470773546,91.6244
1313470833555,92.0810
1313470893555,91.8411
1313470953555,92.3772
1313471013555,92.1895
1313471073555,92.1008
1313471133555,91.6923
1313471193555,91.4880
1313471253555,91.7109
1313471313555,92.2592
1313471373555,91.8152
1313471433555,91.7567
1313471493555,91.6602
1313471553555,91.9973
1313471613555,91.9153
1313471673555,91.6891
1313471733555,91.7024
1313471793555,92.0932
1313471853555,91.6528
1313471913555,91.5384
1313471973555,91.7103
1313472033555,91.0906
1313472093555,91.5531
1313472153555,91.5697
1313472213555,91.5344
1313472273555,91.6218
1313472333555,91.7627
1313472393555,91.4545
1313472453555,91.4124
1313472513555,91.1802
1313472573555,91.6656
1313472633555,91.3946
1313472693555,90.9199
1313472753555,91.6245
1313472813555,91.9569
1313472873555,91.7406
1313472933555,92.0086
1313472993555,91.3648
1313473053555,90.9009
1313473113555,91.6564
1313473173555,91.6655
1313473233555,91.4245
1313473293555,90.9049
1313473353555,91.1915
1313473413555,91.0373
1313473473555,91.4764
1313473533555,91.3501
1313473593555,91.3208
1313473653555,91.3160
1313473713555,90.8828
1313473773555,91.7337
1313473833555,91.5384
1313473893555,91.3279
1313473953555,91.1139
1313474013555,91.2030
1313474073555,91.1011
1313474133555,90.7880
1313474193555,91.0369
1313474253555,90.9184
1313474313555,91.3726
1313474373555,91.0052
1313474433565,90.6105
1313474493565,91.1984
1313474553565,91.0202
1313474613565,91.2161
1313474673565,90.5461
1313474733565,90.8372
1313474793565,91.1778
1313474853565,90.9525
1313474913565,90.8270
1313474973565,90.7550
1313475033565,90.7731
1313475093565,90.9873
1313475153565,90.5505
1313475213565,90.9215
1313475273565,90.7085
1313475333565,90.7747
1313475393565,90.6843
1313475453565,90.6234
1313475513565,91.2216
1313475573565,90.8924
1313475633565,90.5480
1313475693565,90.4117
1313475753565,90.0089
1313475813565,90.4365
1313475873565,90.5024
1313475933565,90.8536
1313475993565,89.9427
1313476053565,90.5849
1313476113565,90.3102
1313476173565,90.4503
1313476233565,89.9264
1313476293565,90.1029
1313476353565,90.7459
1313476413565,90.4712
1313476473565,90.5490
1313476533565,90.6037
1313476593565,90.3483
1313476653565,90.1863
1313476713565,90.4871
1313476773565,90.2885
1313476833565,90.1957
1313476893565,90.0250
1313476953565,89.9834
1313477013565,90.2614
1313477073565,90.2317
1313477133565,90.2657
1313477193565,90.6651
1313477253565,90.4321
1313477313565,90.2842
1313477373565,90.4529
1313477433565,90.7220
1313477493565,90.4761
1313477553565,90.3420
1313477613565,90.8954
1313477673565,90.2828
1313477733565,90.1899
1313477793565,90.3806
1313477853565,89.9654
1313477913565,90.2586
1313477973565,90.3852
1313478033574,90.7585
1313478093574,90.0961
1313478153574,90.0420
1313478213574,90.4165
1313478273574,90.6404
1313478333574,90.1465
1313478393574,90.7027
1313478453574,90.2664
1313478513574,90.9706
1313478573574,90.7796
1313478633574,90.1980
1313478693574,90.2252
1313478753574,90.6596
1313478813574,90.7024
1313478873574,90.8423
1313478933574,90.7962
1313478993574,90.7893
1313479053574,91.2386
1313479113574,90.9232
1313479173574,90.6752
1313479233574,90.8683
1313479293574,91.2050
1313479353574,90.8881
1313479413574,90.3381
1313479473574,91.2647
1313479533574,90.7828
1313479593574,90.7325
1313479653574,91.0507
1313479713574,90.6058
1313479773574,90.8039
1313479833574,90.9184
1313479893574,90.6711
1313479953574,90.6973
1313480013574,90.9864
1313480073574,91.1715
1313480133574,90.9814
1313480193574,91.3674
1313480253574,90.9027
1313480313574,90.6688
1313480373574,90.8682
1313480433574,90.9641
1313480493574,90.7211
1313480553574,90.4812
1313480613574,90.5422
1313480673574,90.7847
1313480733574,91.1225
1313480793574,90.6698
1313480853574,91.2222
1313480913574,90.9264
1313480973574,90.9088
1313481033574,90.6373
1313481093574,90.8278
1313481153574,90.6025
1313481213574,90.8207
1313481273574,90.7523
1313481333574,90.6205
1313481393574,91.0194
1313481453574,91.2253
1313481513574,91.3332
1313481573574,90.5222
1313481633583,90.9730
1313481693583,90.8282
1313481753583,91.2842
1313481813583,90.4752
1313481873583,90.5630
1313481933583,90.8994
1313481993583,90.8393
1313482053583,90.4513
1313482113583,90.7543
1313482173583,90.7875
1313482233583,90.7143
1313482293583,90.1177
1313482353583,90.3421
1313482413583,90.4672
1313482473583,90.9050
1313482533583,90.1768
1313482593583,90.5473
1313482653583,90.5805
1313482713583,90.2271
1313482773583,89.9263
1313482833583,90.6264
1313482893583,90.3561
1313482953583,90.6530
1313483013583,90.7356
1313483073583,90.6151
1313483133583,90.2724
1313483193583,90.2220
1313483253583,90.8701
1313483313583,90.4623
1313483373583,90.7304
1313483433583,90.2475
1313483493583,90.8784
1313483553583,90.2368
1313483613583,90.4677
1313483673583,90.0965
1313483733583,89.9138
1313483793583,90.2708
1313483853583,90.5344
1313483913583,89.5601
1313483973583,90.4112
1313484033583,90.1656
1313484093583,90.3894
1313484153583,89.9678
1313484213583,90.2447
1313484273583,90.6650
1313484333583,89.8850
1313484393583,90.0975
1313484453583,90.5754
1313484513583,90.0782
1313484573583,90.1205
1313484633583,90.1234
1313484693583,90.0899
1313484753583,89.7481
1313484813583,90.2057
1313484873583,89.8252
1313484933583,90.2892
1313484993583,89.8400
1313485053583,89.7268
1313485113583,89.8113
1313485173583,90.0689
1313485233592,90.2099
1313485293592,89.8264
1313485353592,90.1677
1313485413592,90.1486
1313485473592,89.6465
1313485533592,89.3209
1313485593592,89.7620
1313485653592,90.0052
1313485713592,89.9987
1313485773592,90.0105
1313485833592,89.9974
1313485893592,90.3657
1313485953592,90.4879
1313486013592,89.9590
1313486073592,89.8610
1313486133592,89.7516
1313486193592,89.9149
1313486253592,89.4884
1313486313592,90.0191
1313486373592,90.2815
1313486433592,90.5756
1313486493592,90.0594
1313486553592,90.1737
1313486613592,90.0075
1313486673592,90.0661
1313486733592,89.9109
1313486793592,90.2993
1313486853592,90.1798
1313486913592,90.0044
1313486973592,90.1189
1313487033592,89.6053
1313487093592,89.9667
1313487153592,89.9272
1313487213592,89.9622
1313487273592,90.1457
1313487333592,89.4182
1313487393592,90.2019
1313487453592,89.5290
1313487513592,90.2632
1313487573592,89.8316
1313487633592,89.5857
1313487693592,89.5937
1313487753592,90.0183
1313487813592,90.3289
1313487873592,89.6751
1313487933592,90.0255
1313487993592,90.1165
1313488053592,89.8969
1313488113592,89.8249
1313488173592,89.8153
1313488233592,89.9546
1313488293592,90.1761
1313488353592,90.3593
1313488413592,90.3106
1313488473592,90.1057
1313488533592,90.2036
1313488593592,90.2604
1313488653592,90.0300
1313488713592,90.2184
1313488773592,89.9996
1313488833601,90.4364
1313488893601,90.2205
1313488953601,89.8072
1313489013601,90.2219
1313489073601,90.7214
1313489133601,91.0098
1313489193601,90.7103
1313489253601,90.4008
1313489313601,90.6875
1313489373601,90.9594
1313489433601,90.3999
1313489493601,90.3632
1313489553601,90.6206
1313489613601,90.4242
1313489673601,90.6396
1313489733601,90.8653
1313489793601,90.8608
1313489853601,90.4709
1313489913601,90.7125
1313489973601,90.7924
1313490033601,90.5196
1313490093601,90.6930
1313490153601,90.6015
1313490213601,90.7193
1313490273601,90.5026
1313490333601,90.3473
1313490393601,90.7751
1313490453601,90.1529
1313490513601,90.7776
1313490573601,90.6386
1313490633601,90.2194
1313490693601,90.5222
1313490753601,90.1190
1313490813601,90.5930
1313490873601,90.4884
1313490933601,90.5495
1313490993601,90.4680
1313491053601,90.1860
1313491113601,90.5751
1313491173601,90.6740
1313491233601,90.7679
1313491293601,89.8092
1313491353601,90.0552
1313491413601,90.3771
1313491473601,90.4217
1313491533601,90.5954
1313491593601,90.5872
1313491653601,90.6187
1313491713601,90.0990
1313491773601,90.2590
1313491833601,90.5265
1313491893601,90.6538
1313491953601,90.2900
1313492013601,90.9836
1313492073601,90.1742
1313492133601,90.6699
1313492193601,90.8023
1313492253601,89.8565
1313492313601,90.0972
1313492373601,90.5196
1313492433611,90.2862
1313492493611,90.1130
1313492553611,90.2749
1313492613611,90.0332
1313492673611,90.6871
1313492733611,89.7933
1313492793611,90.1503
1313492853611,90.4871
1313492913611,90.8457
1313492973611,90.0187
1313493033611,90.1031
1313493093611,90.1923
1313493153611,89.9400
1313493213611,89.9848
1313493273611,90.4522
1313493333611,90.3496
1313493393611,90.1940
1313493453611,89.8527
1313493513611,90.0404
1313493573611,90.5657
1313493633611,90.5378
1313493693611,89.7557
1313493753611,89.9042
1313493813611,89.6453
1313493873611,89.7913
1313493933611,89.8088
1313493993611,90.2865
1313494053611,90.1944
1313494113611,89.8787
1313494173611,90.3597
1313494233611,89.8464
1313494293611,89.5417
1313494353611,89.6729
1313494413611,90.0541
1313494473611,89.9088
1313494533611,90.1861
1313494593611,89.4720
1313494653611,89.7456
1313494713611,89.5683
1313494773611,89.6700
1313494833611,89.9757
1313494893611,89.4260
1313494953611,90.0077
1313495013611,89.4172
1313495073611,89.5064
1313495133611,89.1883
1313495193611,89.9201
1313495253611,89.8047
1313495313611,89.8307
1313495373611,89.7638
1313495433611,89.2841
1313495493611,89.5029
1313495553611,89.3314
1313495613611,89.7677
1313495673611,89.5145
1313495733611,89.4763
1313495793611,89.7119
1313495853611,89.6747
1313495913611,89.1933
1313495973611,89.8197
1313496033620,89.4651
1313496093620,89.6683
1313496153621,89.5765
1313496213621,89.5838
1313496273621,89.0460
1313496333621,89.4092
1313496393620,89.5452
1313496453620,89.3343
1313496513621,89.1327
1313496573621,89.6496
1313496633621,89.4194
1313496693621,89.4631
1313496753621,89.4419
1313496813621,89.4910
1313496873621,89.2762
1313496933621,89.4482
1313496993621,89.5047
1313497053621,89.5688
1313497113620,89.3324
1313497173620,89.3249
1313497233620,89.3323
1313497293620,89.1967
1313497353620,89.1301
1313497413620,89.5849
1313497473620,89.4462
1313497533621,89.3580
1313497593621,89.6243
1313497653621,89.5284
1313497713621,89.8209
1313497773620,89.5412
1313497833620,89.3303
1313497893621,89.4876
1313497953621,89.2836
1313498013621,89.8612
1313498073621,89.2563
1313498133621,89.5948
1313498193621,89.3932
1313498253621,89.3898
1313498313621,89.4327
1313498373621,89.3971
1313498433620,89.4175
1313498493620,89.5870
1313498553620,89.5727
1313498613620,89.9832
1313498673620,90.0458
1313498733620,89.9015
1313498793620,89.6538
1313498853621,90.1969
1313498913621,89.3248
1313498973621,89.8635
1313499033621,89.9517
1313499093620,89.2707
1313499153620,89.5624
1313499213621,89.8075
1313499273621,89.6403
1313499333621,89.6313
1313499393621,89.7552
1313499453621,89.5874
1313499513621,90.1894
1313499573621,90.1408
1313499633630,90.0667
1313499693630,90.1439
1313499753630,90.3465
1313499813630,89.9527
1313499873630,90.0965
1313499933630,89.9550
1313499993630,89.7072
1313500053630,89.7713
1313500113630,89.5721
1313500173630,89.8430
1313500233630,89.4131
1313500293630,90.0483
1313500833630,89.8682
1313500893630,89.6915
1313500953630,89.9095
1313501013630,89.8725
1313501073630,90.0097
1313501133630,90.2086
1313501193630,90.3735
1313501253630,89.9712
1313501313630,89.9597
1313501373630,89.9992
1313501433630,89.3298
1313501493630,90.0530
1313501553630,89.9712
1313501613630,90.3619
1313501673630,89.9573
1313501733630,90.2006
1313501793630,90.4507
1313501853630,90.1906
1313501913630,90.4796
1313501973630,89.7393
1313502033630,90.0313
1313502093630,90.9764
1313502153630,89.8798
1313502213630,89.9235
1313502273630,90.3859
1313502333630,90.4625
1313502393630,90.2498
1313502453630,90.4830
1313502513630,90.6409
1313502573630,91.7301
1313502633630,89.9735
1313502693630,90.2612
1313502753630,90.2502
1313502813630,90.3796
1313502873630,90.1499
1313502933630,89.8553
1313502993630,90.3348
1313503053630,90.2546
1313503113630,89.9211
1313503173630,90.1088
1313503233640,90.3364
1313503293640,90.4840
1313503353640,90.0803
1313503413640,90.0522
1313503473640,90.1357
1313503533640,90.0321
1313503593640,90.1135
1313503653640,89.6969
1313503713640,90.2198
1313503773640,89.9757
1313503833640,90.0971
1313503893640,90.1252
1313503953640,90.1600
1313504013640,89.8964
1313504073640,90.4548
1313504133640,90.0516
1313504193640,90.2823
1313504253640,90.1231
1313504313640,90.1427
1313504373640,90.0519
1313504433640,90.0356
1313504493640,90.5983
1313504553640,90.0828
1313504613640,89.8306
1313504673640,90.0572
1313504733640,89.6544
1313504793640,89.9406
1313504853640,90.3010
1313504913640,89.8489
1313504973640,89.7756
1313505033640,90.4671
1313505093640,89.7958
1313505153640,89.7008
1313505213640,89.7963
1313505273640,89.8833
1313505333640,89.6929
1313505393640,89.9244
1313505453640,89.8254
1313505513640,89.5942
1313505573640,90.4223
1313505633640,89.8903
1313505693640,90.0447
1313505753640,89.6260
1313505813640,90.0870
1313505873640,90.1351
1313505933640,89.1659
1313505993640,89.9294
1313506053640,89.6119
1313506113640,90.1008
1313506173640,89.2640
1313506233640,89.8054
1313506293640,89.8278
1313506353640,89.7784
1313506413640,89.9141
1313506473640,89.5904
1313506533640,89.7474
1313506593640,89.2727
1313506653640,89.6762
1313506713640,89.5681
1313506773640,89.7136
1313506833651,90.0193
1313506893651,89.7616
1313506953651,89.2645
1313507013651,89.7611
1313507073651,89.5864
1313507133651,88.9251
1313507193651,89.7172
1313507253651,88.6910
1313507313651,89.0422
1313507373651,89.4520
1313507433651,89.3596
1313507493651,89.3535
1313507553651,89.5815
1313507613651,89.0294
1313507673651,89.6263
1313507733651,89.4813
1313507793651,89.0308
1313507853651,89.3731
1313507913651,89.2841
1313507973651,89.5116
1313508033651,89.3540
1313508093651,89.6642
1313508153651,89.2825
1313508213651,89.2937
1313508273651,89.0930
1313508333651,89.0101
1313508393651,88.7335
1313508453651,89.2396
1313508513651,89.3746
1313508573651,89.1360
1313508633651,88.8773
1313508693651,89.5580
1313508753651,89.5063
1313508813651,89.5733
1313508873651,89.3863
1313508933651,89.0743
1313508993651,89.5954
1313509053651,89.2620
1313509113651,89.0502
1313509173651,89.2131
1313509233651,89.4591
1313509293651,89.4402
1313509353651,89.3675
1313509413651,89.7283
1313509473651,89.8711
1313509533651,89.3867
1313509593651,89.7207
1313509653651,89.4652
1313509713651,89.6959
1313509773651,89.6383
1313509833651,89.1157
1313509893651,89.5341
1313509953651,89.5539
1313510013651,89.6589
1313510073651,89.3565
1313510133651,89.7304
1313510193651,89.2107
1313510253651,89.1965
1313510313651,89.3770
1313510373651,89.4392
1313510433661,89.6258
1313510493661,89.1580
1313510553661,89.4535
1313510613661,89.0559
1313510673661,88.9755
1313510733661,89.3364
1313510793661,88.8230
1313510853661,89.1516
1313510913661,89.0077
1313510973661,89.2871
1313511033661,88.4820
1313511093661,89.1337
1313511153661,89.3129
1313511213661,89.4698
1313511273661,89.4325
1313511333661,89.4784
1313511393661,89.2032
1313511453661,89.0913
1313511513661,89.4646
1313511573661,88.7037
1313511633661,89.0926
1313511693661,89.5609
1313511753661,89.0768
1313511813661,89.4673
1313511873661,89.2117
1313511933661,89.1736
1313511993661,89.5195
1313512053661,88.7154
1313512113661,89.2403
1313512173661,89.2851
1313512233661,89.2466
1313512293661,88.8369
1313512353661,89.1019
1313512413661,88.4945
1313512473661,88.6168
1313512533661,88.7001
1313512593661,88.9093
1313512653661,88.8552
1313512713661,89.4320
1313512773661,89.1602
1313512833661,89.2968
1313512893661,88.9836
1313512953661,88.8794
1313513013661,89.2956
1313513073661,89.1636
1313513133661,89.1018
1313513193661,89.4810
1313513253661,89.1949
1313513313661,89.2001
1313513373661,89.4300
1313513433661,88.8389
1313513493661,89.3893
1313513553661,89.0342
1313513613661,88.7731
1313513673661,89.3683
1313513733661,89.1791
1313513793661,89.1000
1313513853661,88.9578
1313513913661,89.1261
1313513973661,88.9924
1313514033672,89.8226
1313514093672,89.3181
1313514153672,88.9191
1313514213672,89.2423
1313514273672,89.1363
1313514333672,89.1025
1313514393672,88.9110
1313514453672,89.3511
1313514513672,89.1049
1313514573672,89.1358
1313514633672,88.5711
1313514693672,88.6367
1313514753672,89.3484
1313514813672,89.2857
1313514873672,88.8400
1313514933672,89.3289
1313514993672,89.2451
1313515053672,89.1057
1313515113672,89.1004
1313515173672,89.3513
1313515233672,88.8123
1313515293672,88.7235
1313515353672,88.8252
1313515413672,88.8743
1313515473672,88.7640
1313515533672,89.3990
1313515593672,88.9692
1313515653672,88.8993
1313515713672,88.8959
1313515773672,88.7594
1313515833672,89.2237
1313515893672,88.9972
1313515953672,89.0201
1313516013672,88.9481
1313516073672,89.4179
1313516133672,89.0659
1313516193672,89.0430
1313516253672,89.3245
1313516313672,88.6807
1313516373672,89.1290
1313516433672,88.4575
1313516493672,89.0642
1313516553672,88.8114
1313516613672,89.0599
1313516673672,88.8932
1313516733672,89.0457
1313516793672,89.4556
1313516853672,89.1439
1313516913672,89.2870
1313516973672,89.0786
1313517033672,89.7926
1313517093672,89.2511
1313517153672,88.9520
1313517213672,89.2562
1313517273672,89.0121
1313517333672,89.6249
1313517393672,89.3105
1313517453672,89.4388
1313517513672,89.4655
1313517573672,89.5915
1313517633683,89.2649
1313517693683,89.1544
1313517753683,89.7241
1313517813683,89.6343
1313517873683,89.7522
1313517933683,89.5068
1313517993683,89.3807
1313518053683,89.7115
1313518113683,89.3069
1313518173683,88.9539
1313518233683,89.6038
1313518293683,89.0845
1313518353683,89.1240
1313518413683,89.6440
1313518473683,89.4152
1313518533683,89.2850
1313518593683,89.6906
1313518653683,89.4969
1313518713683,88.8837
1313518773683,89.2754
1313518833683,89.3309
1313518893683,88.9207
1313518953683,89.5393
1313519013683,89.2217
1313519073683,88.7195
1313519133683,89.1079
1313519193683,89.2182
1313519253683,89.2703
1313519313683,89.0411
1313519373683,89.1388
1313519433683,89.6766
1313519493683,89.4378
1313519553683,89.2743
1313519613683,89.4919
1313519673683,88.9178
1313519733683,89.1494
1313519793683,89.3565
1313519853683,89.3259
1313519913683,88.8879
1313519973683,89.6304
1313520033683,89.3998
1313520093683,88.6509
1313520153683,89.1708
1313520213683,88.9764
1313520273683,89.0758
1313520333683,88.6152
1313520393683,88.9624
1313520453683,88.9023
1313520513683,89.0788
1313520573683,88.9695
1313520633683,89.2899
1313520693683,88.9604
1313520753683,88.7843
1313520813683,89.1207
1313520873683,88.9247
1313520933683,88.9677
1313520993683,88.7698
1313521053683,88.3908
1313521113683,89.0411
1313521173683,88.5902
1313521233694,89.1210
1313521293694,88.6749
1313521353694,88.6847
1313521413694,88.9146
1313521473694,88.8458
1313521533694,88.5613
1313521593694,88.3477
1313521653694,88.5425
1313521713694,88.8540
1313521773694,88.3581
1313521833694,88.4257
1313521893694,88.2270
1313521953694,88.3016
1313522013694,88.5801
1313522073694,88.9866
1313522133694,88.6199
1313522193694,88.3806
1313522253694,88.2570
1313522313694,88.1451
1313522373694,88.6420
1313522433694,88.7530
1313522493694,88.3354
1313522553694,88.5098
1313522613694,88.5438
1313522673694,88.4365
1313522733694,88.5716
1313522793694,88.8730
1313522853694,88.4153
1313522913694,88.3198
1313522973694,88.5628
1313523033694,88.1787
1313523093694,88.0745
1313523153694,88.1877
1313523213694,88.2482
1313523273694,87.9789
1313523333694,88.5048
1313523393694,88.2235
1313523453694,88.3434
1313523513694,88.0374
1313523573694,88.0978
1313523633694,87.9211
1313523693694,87.8053
1313523753694,87.8279
1313523813694,87.7377
1313523873694,88.5609
1313523933694,88.3255
1313523993694,88.0780
1313524053694,88.0320
1313524113694,88.0543
1313524173694,88.6639
1313524233694,88.2197
1313524293694,88.1679
1313524353694,88.7808
1313524413694,88.3832
1313524473694,88.0380
1313524533694,88.3785
1313524593694,88.3814
1313524653694,88.4190
1313524713694,87.9197
1313524773694,88.0131
1313524833705,87.6883
1313524893705,87.9751
1313524953705,87.9077
1313525013705,88.0462
1313525073705,87.4419
1313525133705,87.9863
1313525193705,88.2024
1313525253705,87.9473
1313525313705,88.3125
1313525373705,88.0564
1313525433705,87.9710
1313525493705,88.0382
1313525553705,87.7528
1313525613705,88.3723
1313525673705,87.9999
1313525733705,87.9722
1313525793705,88.2433
1313525853705,88.2045
1313525913705,88.1543
1313525973705,87.9786
1313526033705,87.8490
1313526093705,87.7790
1313526153705,87.8412
1313526213705,87.9209
1313526273705,87.6898
1313526333705,87.8260
1313526393705,87.8031
1313526453705,87.7181
1313526513705,88.3656
1313526573705,88.1474
1313526633705,87.9746
1313526693705,88.0774
1313526753705,87.8381
1313526813705,87.6612
1313526873705,87.9176
1313526933705,87.8676
1313526993705,88.0931
1313527053705,87.8258
1313527113705,88.0213
1313527173705,87.5923
1313527233705,87.3308
1313527293705,87.4276
1313527353705,87.9894
1313527413705,88.2552
1313527473705,87.7860
1313527533705,87.6662
1313527593705,87.6995
1313527653705,88.0442
1313527713705,87.7973
1313527773705,88.0551
1313527833705,88.0259
1313527893705,87.4645
1313527953705,87.4599
1313528013705,87.9994
1313528073705,87.9285
1313528133705,87.9200
1313528193705,87.4723
1313528253705,88.1749
1313528313705,87.9094
1313528373705,88.1067
1313528433715,87.7013
1313528493715,87.6422
1313528553715,88.0317
1313528613715,87.8118
1313528673715,87.7608
1313528733715,88.1283
1313528793715,88.0472
1313528853715,87.9516
1313528913715,88.9860
1313528973715,88.2765
1313529033715,87.7680
1313529093715,87.8471
1313529153715,87.7422
1313529213715,87.7294
1313529273715,87.8949
1313529333715,88.1613
1313529393715,88.4189
1313529453715,88.2746
1313529513715,88.5436
1313529573715,87.8818
1313529633715,88.0859
1313529693715,88.1862
1313529753715,88.6355
1313529813715,87.8999
1313529873715,88.3848
1313529933715,88.3648
1313529993715,88.3601
1313530053715,88.6034
1313530113715,88.2378
1313530173715,88.3913
1313530233715,87.8842
1313530293715,88.1480
1313530353715,87.9467
1313530413715,88.1327
1313530473715,88.1649
1313530533715,88.0433
1313530593715,88.4242
1313530653715,88.4294
1313530713715,88.5191
1313530773715,88.1940
1313530833715,88.5381
1313530893715,87.8736
1313530953715,88.3869
1313531013715,88.1310
1313531073715,88.0449
1313531133715,88.1190
1313531193715,88.4033
1313531253715,88.1374
1313531313715,88.1692
1313531373715,88.1835
1313531433715,88.5714
1313531493715,88.4138
1313531553715,88.2002
1313531613715,88.1430
1313531673715,88.6596
1313531733715,88.0877
1313531793715,88.1925
1313531853715,88.3869
1313531913715,87.8868
1313531973715,88.5001
1313532033726,88.6942
1313532093726,87.9799
1313532153726,88.6723
1313532213726,88.3457
1313532273726,88.5556
1313532333726,88.1226
1313532393726,88.5766
1313532453726,88.5888
1313532513726,88.6595
1313532573726,88.0716
1313532633726,88.1323
1313532693726,88.5975
1313532753726,88.2997
1313532813726,88.7207
1313532873726,88.2829
1313532933726,88.1461
1313532993726,88.6154
1313533053726,88.7463
1313533113726,88.4854
1313533173726,88.6301
1313533233726,88.7738
1313533293726,88.3314
1313533353726,88.5400
1313533413726,88.5657
1313533473726,88.4174
1313533533726,88.3359
1313533593726,88.7302
1313533653726,88.4117
1313533713726,88.5745
1313533773726,88.3604
1313533833726,88.8972
1313533893726,88.2044
1313533953726,88.4590
1313534013726,88.4111
1313534073726,88.6095
1313534133726,88.5135
1313534193726,88.2250
1313534253726,88.5096
1313534313726,88.8052
1313534373726,88.3887
1313534433726,88.3457
1313534493726,88.4730
1313534553726,88.5993
1313534613726,88.6390
1313534673726,88.7427
1313534733726,88.0630
1313534793726,88.5636
1313534853726,88.6198
1313534913726,88.3601
1313534973726,88.3856
1313535033726,88.5990
1313535093726,88.9343
1313535153726,88.2682
1313535213726,88.6858
1313535273726,88.5427
1313535333726,88.5221
1313535393726,88.6195
1313535453726,88.3557
1313535513726,88.5492
1313535573726,88.8095
1313535633736,89.1984
1313535693736,88.9120
1313535753736,89.0219
1313535813736,88.4209
1313535873736,88.8003
1313535933736,88.6038
1313535993736,88.4442
1313536053736,88.5611
1313536113736,88.3980
1313536173736,88.7074
1313536233736,88.5852
1313536293736,88.7299
1313536353736,88.5850
1313536413736,88.6879
1313536473736,88.5652
1313536533736,88.7209
1313536593736,88.7361
1313536653736,89.1979
1313536713736,88.4995
1313536773736,88.5237
1313536833736,88.7814
1313536893736,89.0588
1313536953736,88.4344
1313537013736,88.6694
1313537073736,88.8819
1313537133736,88.8948
1313537193736,89.4003
1313537253736,88.8557
1313537313736,89.1941
1313537373736,89.1417
1313537433736,89.0521
1313537493736,89.1540
1313537553736,89.0287
1313537613736,88.6828
1313537673736,89.1372
1313537733736,89.1223
1313537793736,89.3475
1313537853736,89.2874
1313537913736,89.0488
1313537973736,88.9556
1313538033736,89.2625
1313538093736,88.7840
1313538153736,88.9547
1313538213736,89.0149
1313538273736,89.4881
1313538333736,88.7489
1313538393736,88.9086
1313538453736,88.9089
1313538513736,88.9344
1313538573736,88.9805
1313538633736,89.1405
1313538693736,88.5204
1313538753736,88.5919
1313538813736,88.6414
1313538873736,89.0526
1313538933736,88.8431
1313538993736,89.1639
1313539053736,88.7653
1313539113736,89.1006
1313539173736,88.7622