1313539233746,88.7403
1313539293746,89.1678
1313539353746,88.6471
1313539413746,89.1347
1313539473746,88.8577
1313539533746,88.6760
1313539593746,88.6464
1313539653746,88.4809
1313539713746,88.7943
1313539773746,88.8517
1313539833746,88.7949
1313539893746,88.9238
1313539953746,89.0780
1313540013746,88.9714
1313540073746,88.3934
1313540133746,89.1301
1313540193746,88.9142
1313540253746,88.9318
1313540313746,88.8051
1313540373746,88.9564
1313540433746,88.6798
1313540493746,88.6217
1313540553746,88.7331
1313540613746,88.9332
1313540673746,88.7306
1313540733746,88.7300
1313540793746,89.2583
1313540853746,88.4213
1313540913746,89.2502
1313540973746,88.9576
1313541033746,88.4243
1313541093746,88.7834
1313541153746,88.6938
1313541213746,89.0257
1313541273746,88.9499
1313541333746,88.6606
1313541393746,88.9154
1313541453746,89.1183
1313541513746,88.5310
1313541573746,88.3248
1313541633746,88.6198
1313541693746,88.1740
1313541753746,88.5015
1313541813746,88.3632
1313541873746,88.3821
1313541933746,89.1791
1313541993746,88.9934
1313542053746,88.5968
1313542113746,88.8646
1313542173746,88.0873
1313542233746,88.9283
1313542293746,88.4571
1313542353746,88.6125
1313542413746,88.4545
1313542473746,88.7362
1313542533746,89.0304
1313542593746,88.2869
1313542653746,88.6562
1313542713746,88.5308
1313542773746,88.9388
1313542833755,88.5987
1313542893755,88.6388
1313542953755,88.7924
1313543013755,88.4184
1313543073755,88.8278
1313543133755,88.6809
1313543193755,88.8222
1313543253755,88.6157
1313543313755,88.5845
1313543373755,88.4437
1313543433755,88.3937
1313543493755,88.5758
1313543553755,88.4654
1313543613755,88.6079
1313543673755,88.7191
1313543733755,88.3909
1313543793755,88.1436
1313543853755,88.1623
1313543913755,88.3910
1313543973755,88.6122
1313544033755,88.4936
1313544093755,88.4389
1313544153755,88.0127
1313544213755,88.5551
1313544273755,88.4737
1313544333755,88.2075
1313544393755,88.4922
1313544453755,88.4796
1313544513755,88.7055
1313544573755,88.3982
1313544633755,88.1369
1313544693755,88.5168
1313544753755,87.9843
1313544813755,88.2258
1313544873755,88.3170
1313544933755,88.2663
1313544993755,88.3085
1313545053755,88.1785
1313545113755,87.9536
1313545173755,88.0693
1313545233755,88.4529
1313545293755,88.3451
1313545353755,87.8422
1313545413755,89.1256
1313545473755,88.1293
1313545533755,88.2044
1313545593755,88.1901
1313545653755,88.3739
1313545713755,88.0360
1313545773755,88.5693
1313545833755,88.1721
1313545893755,88.3854
1313545953755,88.7534
1313546013755,88.3927
1313546073755,88.9696
1313546133755,88.5135
1313546193755,88.7154
1313546253755,88.5869
1313546313755,88.4680
1313546373755,88.4056
1313546433764,88.4581
1313546493764,88.2948
1313546553764,88.6663
1313546613764,88.7310
1313546673764,88.4978
1313546733764,88.7701
1313546793764,88.7434
1313546853764,88.6549
1313546913764,89.0377
1313546973764,88.8960
1313547033764,88.3463
1313547093764,88.5386
1313547153764,88.0521
1313547213764,88.3891
1313547273765,88.4384
1313547333765,88.4549
1313547393765,88.8743
1313547453765,88.3803
1313547513765,88.7115
1313547573765,87.9152
1313547633764,88.3617
1313547693764,87.9626
1313547753764,88.3803
1313547813764,88.4464
1313547873764,88.3066
1313547933764,87.8088
1313547993764,88.6849
1313548053764,87.9363
1313548113764,87.7824
1313548173764,87.8540
1313548233764,88.3242
1313548293764,87.8619
1313548353764,87.8774
1313548413764,88.2560
1313548473764,87.7534
1313548533764,87.7442
1313548593765,87.5652
1313548653765,87.7354
1313548713765,87.8362
1313548773765,87.7419
1313548833765,88.5227
1313548893765,87.8320
1313548953764,88.1927
1313549013764,88.3035
1313549073764,87.6273
1313549133764,88.2225
1313549193764,88.4272
1313549253764,88.0050
1313549313764,88.6291
1313549373764,88.4597
1313549433764,88.2754
1313549493764,88.5598
1313549553764,88.0617
1313549613764,87.8761
1313549673764,88.0297
1313549733764,88.6430
1313549793764,88.4154
1313549853764,88.2695
1313549913764,88.1543
1313549973765,88.2137
1313550033774,88.2675
1313550093774,88.2783
1313550153774,88.2735
1313550213774,88.6946
1313550273774,88.3505
1313550333774,88.5332
1313550393774,88.3014
1313550453774,88.4956
1313550513774,88.2628
1313550573774,88.0033
1313550633774,88.0473
1313550693774,88.5347
1313550753774,87.9851
1313550813774,88.1969
1313550873774,88.3694
1313550933774,88.0759
1313550993774,88.4037
1313551053774,87.9006
1313551113774,88.3382
1313551173774,88.2629
1313551233774,88.4204
1313551293774,88.1058
1313551353774,88.6481
1313551413774,88.2654
1313551473774,88.4434
1313551533774,88.6528
1313551593774,88.4044
1313551653774,88.0708
1313551713774,88.2859
1313551773774,88.9876
1313551833774,88.4871
1313551893774,87.8881
1313551953774,88.1241
1313552013774,88.1895
1313552073774,88.1749
1313552133774,88.5632
1313552193774,88.4246
1313552253774,87.9955
1313552313774,87.8686
1313552373774,88.4266
1313552433774,88.3423
1313552493774,88.0140
1313552553774,88.2195
1313552613774,88.2833
1313552673774,88.4930
1313552733774,88.6387
1313552793774,88.7362
1313552853774,88.3260
1313552913774,88.2212
1313552973774,88.4674
1313553033774,88.3485
1313553093774,88.6830
1313553153774,88.4953
1313553213774,87.9337
1313553273774,88.2707
1313553333774,88.3080
1313553393774,88.5102
1313553453774,88.0669
1313553513774,88.2612
1313553573774,88.1737
1313553633783,88.4725
1313553693783,88.1336
1313553753783,88.6226
1313553813783,88.1253
1313553873783,88.1369
1313553933783,88.0818
1313553993783,87.7689
1313554053783,88.0322
1313554113783,87.9631
1313554173783,88.3107
1313554233783,88.0344
1313554293783,88.3159
1313554353783,87.7511
1313554413783,88.4263
1313554473783,87.9303
1313554533783,87.9400
1313554593783,88.5300
1313554653783,87.8856
1313554713783,87.9435
1313554773783,88.7705
1313554833783,88.1877
1313554893783,88.5055
1313554953783,88.2405
1313555013783,88.5010
1313555073783,88.5828
1313555133783,88.2445
1313555193783,87.8408
1313555253783,88.7252
1313555313783,88.3196
1313555373783,88.3515
1313555433783,88.4353
1313555493783,88.5962
1313555553783,88.3862
1313555613783,88.3020
1313555673783,88.6817
1313555733783,88.8793
1313555793783,88.4125
1313555853783,88.4915
1313555913783,88.4433
1313555973783,88.4122
1313556033783,88.5096
1313556093783,88.6792
1313556153783,88.8012
1313556213783,88.9853
1313556273783,89.0898
1313556333783,88.9486
1313556393783,88.4150
1313556453783,88.7193
1313556513783,88.7550
1313556573783,88.2371
1313556633783,88.3515
1313556693783,88.3812
1313556753783,88.5135
1313556813783,88.8207
1313556873783,88.5826
1313556933783,88.6905
1313556993783,88.7445
1313557053783,88.7406
1313557113783,88.5949
1313557173783,89.0445
1313557233792,88.7912
1313557293792,88.6998
1313557353792,89.0681
1313557413792,88.8344
1313557473792,88.7294
1313557533792,88.7212
1313557593792,89.0072
1313557653792,88.6020
1313557713792,88.4959
1313557773792,88.5440
1313557833792,88.5895
1313557893792,88.7149
1313557953792,88.8089
1313558013792,88.8452
1313558073792,89.0085
1313558133792,89.1261
1313558193792,88.6326
1313558253792,89.1945
1313558313792,89.3792
1313558373792,89.1866
1313558433792,88.8904
1313558493792,89.0001
1313558553792,88.4916
1313558613792,89.0168
1313558673792,88.6923
1313558733792,89.0995
1313558793792,89.0246
1313558853792,89.0243
1313558913792,88.9067
1313558973792,88.8830
1313559033792,88.8545
1313559093792,88.8493
1313559153792,88.9039
1313559213792,88.6522
1313559273792,88.4306
1313559333792,88.8486
1313559393792,88.7980
1313559453792,88.9820
1313559513792,88.3656
1313559573792,88.4584
1313559633792,88.5703
1313559693792,88.3443
1313559753792,88.6443
1313559813792,88.8683
1313559873792,88.8551
1313559933792,88.8821
1313559993792,88.2328
1313560053792,88.7615
1313560113792,88.9071
1313560173792,88.8801
1313560233792,89.1845
1313560293792,88.9440
1313560353792,88.8970
1313560413792,88.8022
1313560473792,88.7945
1313560533792,88.9260
1313560593792,89.3478
1313560653792,88.1525
1313560713792,88.6662
1313560773792,88.5194
1313560833801,88.7998
1313560893801,88.5572
1313560953801,88.9006
1313561013801,88.3219
1313561073801,88.5370
1313561133801,88.7068
1313561193801,88.3948
1313561253801,88.7089
1313561313801,88.3652
1313561373801,88.7622
1313561433801,88.4622
1313561493801,89.0619
1313561553801,88.3850
1313561613801,88.3981
1313561673801,88.6772
1313561733801,88.2258
1313561793801,88.0038
1313561853801,88.2809
1313561913801,88.5327
1313561973801,88.9024
1313562033801,88.6398
1313562093801,88.1197
1313562153801,88.7396
1313562213801,88.4569
1313562273801,88.5618
1313562333801,88.3780
1313562393801,89.0253
1313562453801,89.0091
1313562513801,89.0373
1313562573801,88.6719
1313562633801,88.7423
1313562693801,88.8742
1313562753801,88.8912
1313562813801,88.7429
1313562873801,88.8928
1313562933801,88.1817
1313562993801,88.9077
1313563053801,88.7027
1313563113801,88.8771
1313563173801,88.4986
1313563233801,88.5294
1313563293801,88.4598
1313563353801,88.6938
1313563413801,88.3222
1313563473801,88.3965
1313563533801,88.3105
1313563593801,88.3777
1313563653801,88.3260
1313563713801,89.0870
1313563773801,88.8270
1313563833801,88.6853
1313563893801,89.0913
1313563953801,89.1177
1313564013801,88.7967
1313564073801,88.7823
1313564133801,88.7888
1313564193801,88.4856
1313564253801,88.7642
1313564313801,88.5285
1313564373801,88.2985
1313564433810,89.1674
1313564493810,88.9416
1313564553810,88.2726
1313564613810,88.7742
1313564673810,88.9178
1313564733810,89.1678
1313564793810,89.2290
1313564853810,88.9266
1313564913810,88.6111
1313564973810,88.9538
1313565033810,88.9958
1313565093810,88.5945
1313565153810,89.1557
1313565213810,89.0042
1313565273810,89.1853
1313565333810,90.0465
1313565393810,88.8570
1313565453810,89.3607
1313565513810,89.0279
1313565573810,89.4615
1313565633810,89.2410
1313565693810,89.3400
1313565753810,89.3110
1313565813810,89.5473
1313565873810,89.1320
1313565933810,89.2401
1313565993810,89.1876
1313566053810,89.4493
1313566113810,89.5502
1313566173810,90.1076
1313566233810,89.7130
1313566293810,89.3563
1313566353810,89.5235
1313566413810,88.8438
1313566473810,89.4327
1313566533810,89.1991
1313566593810,89.7883
1313566653810,89.4916
1313566713810,89.2524
1313566773810,89.2754
1313566833810,89.2484
1313566893810,89.8344
1313566953810,89.5860
1313567013810,89.2992
1313567073810,89.6002
1313567133810,89.3595
1313567193810,89.3889
1313567253810,90.0797
1313567313810,89.3742
1313567373810,88.8492
1313567433810,89.7951
1313567493810,89.1233
1313567553810,89.5139
1313567613810,89.1223
1313567673810,89.6588
1313567733810,89.4501
1313567793810,89.4787
1313567853810,89.0168
1313567913810,89.2876
1313567973810,89.7069
1313568033820,88.9353
1313568093820,89.2450
1313568153820,89.0370
1313568213820,88.4481
1313568273820,88.8322
1313568333820,88.9799
1313568393820,89.0746
1313568453820,88.6394
1313568513820,89.2389
1313568573820,89.0983
1313568633820,88.7936
1313568693820,88.6758
1313568753820,89.2530
1313568813820,89.2098
1313568873820,88.9849
1313568933820,89.1853
1313568993820,88.9822
1313569053820,89.1404
1313569113820,89.2668
1313569173820,88.8699
1313569233820,88.6513
1313569293820,89.0913
1313569353820,89.3805
1313569413820,89.0815
1313569473820,89.1602
1313569533820,89.0121
1313569593820,89.4668
1313569653820,89.0872
1313569713820,89.1694
1313569773820,89.2842
1313569833820,89.1462
1313569893820,89.1425
1313569953820,89.1354
1313570013820,89.2698
1313570073820,88.8448
1313570133820,89.0012
1313570193820,88.8125
1313570253820,89.2980
1313570313820,89.2568
1313570373820,89.0854
1313570433820,89.1628
1313570493820,89.1960
1313570553820,89.1040
1313570613820,89.0116
1313570673820,89.0323
1313570733820,89.0365
1313570793820,89.0686
1313570853820,89.1518
1313570913820,89.3250
1313570973820,89.2590
1313571033820,88.6197
1313571093820,89.2742
1313571153820,88.9048
1313571213820,89.3293
1313571273820,89.5277
1313571333820,89.0027
1313571393820,88.8844
1313571453820,88.5832
1313571513820,89.2197
1313571573820,89.1710
1313571633829,89.5683
1313571693829,89.0657
1313571753829,89.4018
1313571813829,88.8401
1313571873829,88.7648
1313571933829,88.9348
1313571993829,89.0129
1313572053829,89.3722
1313572113829,88.6263
1313572173829,89.3981
1313572233829,88.9440
1313572293829,89.2175
1313572353829,89.2321
1313572413829,88.9279
1313572473829,88.7828
1313572533829,89.3010
1313572593829,89.1123
1313572653829,89.0928
1313572713829,88.6810
1313572773829,89.4598
1313572833829,88.9528
1313572893829,89.8061
1313572953829,89.4482
1313573013829,89.0307
1313573073829,89.6506
1313573133829,89.1910
1313573193829,89.1887
1313573253829,89.6089
1313573313829,89.5078
1313573373829,89.4029
1313573433829,89.1882
1313573493829,89.3667
1313573553829,89.3549
1313573613829,89.2041
1313573673829,89.1394
1313573733829,89.4579
1313573793829,89.1697
1313573853829,89.5102
1313573913829,89.5715
1313573973829,89.1751
1313574033829,89.4986
1313574093829,89.3727
1313574153829,89.7180
1313574213829,89.4567
1313574273829,89.3251
1313574333829,89.0518
1313574393829,89.5057
1313574453829,89.6458
1313574513829,89.5528
1313574573829,88.9586
1313574633829,89.6000
1313574693829,89.7156
1313574753829,89.2520
1313574813829,89.4069
1313574873829,89.2788
1313574933829,88.8090
1313574993829,89.4004
1313575053829,89.3635
1313575113829,89.2180
1313575173829,89.6890
1313575233839,89.2164
1313575293839,89.0872
1313575353839,89.7433
1313575413839,89.8440
1313575473839,89.5013
1313575533839,89.5453
1313575593839,91.2528
1313575653839,89.7845
1313575713839,89.4735
1313575773839,89.5882
1313575833839,89.3469
1313575893839,89.6550
1313575953839,89.6862
1313576013839,89.7933
1313576073839,89.3839
1313576133839,89.7179
1313576193839,89.7828
1313576253839,89.8194
1313576313839,89.4207
1313576373839,89.9019
1313576433839,89.6283
1313576493839,90.0548
1313576553839,89.6789
1313576613839,89.9310
1313576673839,89.7295
1313576733839,89.7627
1313576793839,89.8699
1313576853839,90.0186
1313576913839,90.2523
1313576973839,90.0316
1313577033839,89.7216
1313577093839,90.3511
1313577153839,89.9941
1313577213839,89.6286
1313577273839,89.6972
1313577333839,89.2904
1313577393839,89.5674
1313577453839,89.5216
1313577513839,89.6054
1313577573839,89.4055
1313577633839,89.7547
1313577693839,89.9373
1313577753839,89.8566
1313577813839,89.6008
1313577873839,89.8324
1313577933839,90.0891
1313577993839,89.9261
1313578053839,89.8836
1313578113839,89.3293
1313578173839,89.7530
1313578233839,89.6677
1313578293839,89.8065
1313578353839,89.6218
1313578413839,89.8110
1313578473839,88.7999
1313578533839,89.6237
1313578593839,89.6004
1313578653839,89.6017
1313578713839,90.1458
1313578773839,89.8175
1313578833848,89.8167
1313578893848,89.9423
1313578953848,89.2786
1313579013848,89.3340
1313579073848,89.6474
1313579133848,90.0587
1313579193849,89.9368
1313579253849,89.6307
1313579313849,89.5648
1313579373849,90.0962
1313579433848,89.7640
1313579493848,90.1622
1313579553849,89.8993
1313579613849,89.0469
1313579673849,89.8766
1313579733849,90.1389
1313579793849,89.6993
1313579853849,89.9333
1313579913849,90.2645
1313579973849,89.2740
1313580033849,89.7210
1313580093849,89.9967
1313580153848,89.7941
1313580213848,89.8967
1313580273848,89.5345
1313580333848,89.8359
1313580393848,90.0426
1313580453848,89.9225
1313580513848,89.6536
1313580573849,89.9969
1313580633849,90.2697
1313580693849,90.2197
1313580753849,89.9056
1313580813848,90.2526
1313580873849,89.9251
1313580933849,90.2551
1313580993849,89.9879
1313581053849,90.3351
1313581113849,90.5989
1313581173849,91.0623
1313581233849,90.9030
1313581293849,90.0704
1313581353849,90.4272
1313581413849,90.6999
1313581473848,90.4532
1313581533848,90.6193
1313581593848,90.4044
1313581653848,91.0909
1313581713848,90.6741
1313581773848,90.4266
1313581833848,90.9157
1313581893849,90.5194
1313581953849,90.4601
1313582013849,91.0390
1313582073849,90.9142
1313582133848,90.3382
1313582193848,91.3061
1313582253849,90.5380
1313582313849,90.7976
1313582373849,91.5452
1313582433858,90.8805
1313582493858,91.0906
1313582553858,90.8825
1313582613858,90.8710
1313582673858,90.8652
1313582733858,91.3188
1313582793858,90.7884
1313582853858,90.8350
1313582913858,91.2208
1313582973858,91.5883
1313583033858,91.5797
1313583093858,90.9783
1313583153858,91.3328
1313583213858,91.4141
1313583273858,91.8468
1313583333858,91.5917
1313583393858,91.2900
1313583453858,91.4812
1313583513858,91.4086
1313583573858,91.3645
1313583633858,91.8453
1313583693858,91.7524
1313583753858,91.3023
1313583813858,91.3655
1313583873858,91.6753
1313583933858,91.4912
1313583993858,91.6629
1313584053858,91.4379
1313584113858,90.7807
1313584173858,90.6334
1313584233858,91.4493
1313584293858,90.9998
1313584353858,91.6277
1313584413858,90.9435
1313584473858,90.7859
1313584533858,90.9037
1313584593858,91.2816
1313584653858,90.9436
1313584713858,90.8179
1313584773858,90.2653
1313584833858,90.3883
1313584893858,90.7014
1313584953858,90.0695
1313585013858,90.5562
1313585073858,90.2961
1313585133858,90.4193
1313585193858,89.8855
1313585253858,90.4843
1313585313858,90.2035
1313585373858,90.4836
1313585433858,90.5951
1313585493858,90.1783
1313585553858,90.2132
1313585613858,90.3033
1313585673858,90.1406
1313585733858,90.4972
1313585793858,90.6949
1313585853858,90.2126
1313585913858,90.5039
1313585973858,90.0773
1313586033868,90.5006
1313586093868,90.4980
1313586153868,90.5525
1313586213868,90.0448
1313586273868,90.9719
1313586333868,90.5601
1313586393868,90.3354
1313586453868,90.0906
1313586513868,90.7684
1313586573868,90.9320
1313586633868,90.4789
1313586693868,89.8864
1313586753868,90.2351
1313586813868,90.4003
1313586873868,90.3603
1313586933868,89.9192
1313586993868,90.0003
1313587053868,90.2107
1313587113868,89.7713
1313587173868,89.9646
1313587233868,90.0687
1313587293868,90.1559
1313587353868,90.2073
1313587413868,90.2748
1313587473868,90.1498
1313587533868,89.9176
1313587593868,90.0858
1313587653868,90.3287
1313587713868,90.1333
1313587773868,89.9541
1313587833868,90.0797
1313587893868,90.1215
1313587953868,89.8361
1313588013868,90.0018
1313588073868,89.6519
1313588133868,90.4107
1313588193868,89.8721
1313588253868,89.8702
1313588313868,90.4477
1313588373868,90.0801
1313588433868,90.6552
1313588493868,90.2949
1313588553868,90.4525
1313588613868,90.1045
1313588673868,90.0742
1313588733868,89.9735
1313588793868,90.4245
1313588853868,90.3597
1313588913868,90.3117
1313588973868,89.9032
1313589033868,90.4170
1313589093868,90.2609
1313589153868,90.1457
1313589213868,90.0577
1313589273868,89.8714
1313589333868,90.1843
1313589393868,90.3675
1313589453868,90.0400
1313589513868,89.9218
1313589573868,90.3329
1313589633878,90.1155
1313589693878,89.9265
1313589753878,90.0348
1313589813878,90.0352
1313589873878,89.8771
1313589933878,90.5035
1313589993878,89.7980
1313590053878,89.9643
1313590113878,90.5487
1313590173878,89.7951
1313590233878,89.9405
1313590293878,90.1031
1313590353878,90.2109
1313590413878,90.0160
1313590473878,90.3508
1313590533878,90.0973
1313590593878,90.2423
1313590653878,89.8376
1313590713878,90.1097
1313590773878,90.4109
1313590833878,89.9529
1313590893878,90.1180
1313590953878,90.3940
1313591013878,90.1916
1313591073878,90.3900
1313591133878,90.1553
1313591193878,90.0002
1313591253878,90.1895
1313591313878,90.5834
1313591373878,90.3301
1313591433878,90.3636
1313591493878,90.6182
1313591553878,90.3431
1313591613878,90.0099
1313591673878,89.7550
1313591733878,90.1209
1313591793878,90.3697
1313591853878,90.3434
1313591913878,89.8052
1313591973878,90.3967
1313592033878,90.3134
1313592093878,90.3048
1313592153878,89.7761
1313592213878,90.1789
1313592273878,90.4786
1313592333878,90.1749
1313592393878,90.3363
1313592453878,90.6972
1313592513878,89.9441
1313592573878,90.0585
1313592633878,90.0194
1313592693878,90.4483
1313592753878,90.1874
1313592813878,90.1118
1313592873878,90.3403
1313592933878,90.5624
1313592993878,89.8429
1313593053878,90.4114
1313593113878,90.3072
1313593173878,90.4731
1313593233889,90.4588
1313593293889,90.5751
1313593353889,90.4017
1313593413889,90.1066
1313593473889,90.1960
1313593533889,90.3989
1313593593889,90.0873
1313593653889,90.1369
1313593713889,90.0814
1313593773889,90.6363
1313593833889,90.7903
1313593893889,90.6655
1313593953889,90.2322
1313594013889,90.5070
1313594073889,90.4688
1313594133889,90.7817
1313594193889,90.7557
1313594253889,90.6695
1313594313889,90.3000
1313594373889,90.2794
1313594433889,90.7490
1313594493889,91.1062
1313594553889,90.4626
1313594613889,90.4381
1313594673889,90.2667
1313594733889,90.5049
1313594793889,90.4013
1313594853889,90.5997
1313594913889,90.4908
1313594973889,90.7414
1313595033889,90.8523
1313595093889,90.4343
1313595153889,90.3850
1313595213889,90.5347
1313595273889,90.0203
1313595333889,90.4937
1313595393889,90.5174
1313595453889,90.4801
1313595513889,90.5685
1313595573889,90.4195
1313595633889,89.9030
1313595693889,90.4746
1313595753889,90.0844
1313595813889,90.4956
1313595873889,90.4677
1313595933889,90.4284
1313595993889,90.4980
1313596053889,90.2544
1313596113889,90.3539
1313596173889,91.1002
1313596233889,90.7007
1313596293889,90.3524
1313596353889,90.0651
1313596413889,90.3087
1313596473889,90.1764
1313596533889,90.2635
1313596593889,90.0571
1313596653889,90.0825
1313596713889,90.1729
1313596773889,90.7089
1313596833899,90.1051
1313596893899,90.5218
1313596953899,89.7294
1313597013899,89.9859
1313597073899,90.3409
1313597133899,90.1866
1313597193899,90.3861
1313597253899,90.5637
1313597313899,89.8167
1313597373899,90.1771
1313597433899,90.2080
1313597493899,90.0822
1313597553899,89.9833
1313597613899,89.8403
1313597673899,90.1508
1313597733899,90.0339
1313597793899,90.3023
1313597853899,90.1799
1313597913899,90.5017
1313597973899,90.5440
1313598033899,90.5879
1313598093899,90.3151
1313598153899,89.9512
1313598213899,90.0751
1313598273899,90.1818
1313598333899,89.9645
1313598393899,90.0180
1313598453899,90.0424
1313598513899,90.4979
1313598573899,89.8451
1313598633899,89.5854
1313598693899,90.2400
1313598753899,90.0097
1313598813899,90.2916
1313598873899,90.1053
1313598933899,89.9235
1313598993899,89.8953
1313599053899,89.8768
1313599113899,90.1440
1313599173899,89.7928
1313599233899,90.1925
1313599293899,90.3404
1313599353899,89.8411
1313599413899,90.8183
1313599473899,90.2492
1313599533899,90.1335
1313599593899,89.9122
1313599653899,90.5860
1313599713899,90.3545
1313599773899,90.4121
1313599833899,90.2604
1313599893899,90.1984
1313599953899,90.6321
1313600013899,90.2496
1313600073899,90.1221
1313600133899,90.4829
1313600193899,89.7327
1313600253899,89.9333
1313600313899,89.8228
1313600373899,89.6694
1313600433910,90.3053
1313600493910,89.7009
1313600553910,89.7725
1313600613910,90.0750
1313600673910,90.1470
1313600733910,89.7980
1313600793910,89.2747
1313600853910,89.9734
1313600913910,89.6253
1313600973910,89.8908
1313601033910,89.7657
1313601093910,89.2914
1313601633910,89.8021
1313601693910,89.7573
1313601753910,90.1852
1313601813910,90.2010
1313601873910,90.2366
1313601933910,90.0634
1313601993910,90.5246
1313602053910,90.6875
1313602113910,90.7671
1313602173910,89.8286
1313602233910,90.1931
1313602293910,90.1183
1313602353910,89.8708
1313602413910,89.9971
1313602473910,89.9872
1313602533910,89.3065
1313602593910,89.7150
1313602653910,89.8802
1313602713910,89.7873
1313602773910,89.9881
1313602833910,90.0484
1313602893910,89.9857
1313602953910,89.5159
1313603013910,90.1474
1313603073910,89.8135
1313603133910,89.7475
1313603193910,89.3336
1313603253910,89.9099
1313603313910,90.0418
1313603373910,89.8997
1313603433910,89.0734
1313603493910,89.3290
1313603553910,89.5219
1313603613910,89.0496
1313603673910,89.6653
1313603733910,89.4526
1313603793910,89.2270
1313603853910,89.5258
1313603913910,89.3682
1313603973910,89.1803
1313604033921,89.2195
1313604093921,89.3362
1313604153921,88.8550
1313604213921,89.4959
1313604273921,89.1372
1313604333921,89.3611
1313604393921,89.4660
1313604453921,89.3932
1313604513921,89.2594
1313604573921,89.6736
1313604633921,89.0359
1313604693921,88.9413
1313604753921,89.4708
1313604813921,89.3346
1313604873921,88.8641
1313604933921,89.2545
1313604993921,89.7314
1313605053921,89.1785
1313605113921,88.5619
1313605173921,88.9997
1313605233921,89.1956
1313605293921,88.6636
1313605353921,88.7476
1313605413921,88.5864
1313605473921,88.7412
1313605533921,88.6462
1313605593921,88.9435
1313605653921,89.0402
1313605713921,89.0971
1313605773921,89.1110
1313605833921,88.5317
1313605893921,88.6373
1313605953921,88.3755
1313606013921,88.4899
1313606073921,89.3552
1313606133921,88.8145
1313606193921,88.5121
1313606253921,88.7791
1313606313921,88.6817
1313606373921,88.6588
1313606433921,88.7576
1313606493921,88.5084
1313606553921,88.5596
1313606613921,88.8102
1313606673921,89.0430
1313606733921,89.1460
1313606793921,89.1397
1313606853921,88.9862
1313606913921,89.1655
1313606973921,88.6326
1313607033921,89.2904
1313607093921,88.9827
1313607153921,88.8488
1313607213921,89.1958
1313607273921,89.0941
1313607333921,89.1162
1313607393921,88.7468
1313607453921,89.3605
1313607513921,88.9596
1313607573921,89.0222
1313607633932,88.9246
1313607693932,89.2128
1313607753932,89.0540
1313607813932,88.9372
1313607873932,88.8538
1313607933932,88.7825
1313607993932,89.1582
1313608053932,88.9065
1313608113932,89.0880
1313608173932,88.5776
1313608233932,88.6326
1313608293932,88.3907
1313608353932,88.6670
1313608413932,88.6639
1313608473932,88.6469
1313608533932,88.9601
1313608593932,88.5113
1313608653932,88.6490
1313608713932,88.8651
1313608773932,88.8772
1313608833932,88.3044
1313608893932,88.8316
1313608953932,88.6867
1313609013932,88.9577
1313609073932,88.5588
1313609133932,88.5088
1313609193932,88.5095
1313609253932,88.5559
1313609313932,88.2948
1313609373932,88.1339
1313609433932,88.2215
1313609493932,88.1785
1313609553932,88.4498
1313609613932,88.3386
1313609673932,88.4599
1313609733932,88.4567
1313609793932,88.1142
1313609853932,88.4866
1313609913932,88.4820
1313609973932,88.3953
1313610033932,88.3600
1313610093932,88.8815
1313610153932,88.9656
1313610213932,88.6021
1313610273932,88.2808
1313610333932,88.3915
1313610393932,88.7683
1313610453932,88.0939
1313610513932,88.7027
1313610573932,88.8550
1313610633932,88.9055
1313610693932,88.8363
1313610753932,88.4754
1313610813932,88.8194
1313610873932,88.9775
1313610933932,88.7310
1313610993932,88.9240
1313611053932,88.9587
1313611113932,88.9432
1313611173932,89.1042
1313611233943,88.9508
1313611293943,89.0604
1313611353943,89.0200
1313611413943,88.7564
1313611473943,88.7813
1313611533943,88.9217
1313611593943,89.3868
1313611653943,89.0335
1313611713943,89.2060
1313611773943,89.2655
1313611833943,89.3886
1313611893943,89.2064
1313611953943,89.1630
1313612013943,89.5024
1313612073943,89.0288
1313612133943,89.6567
1313612193943,89.3783
1313612253943,89.1070
1313612313943,89.3268
1313612373943,89.1121
1313612433943,89.1076
1313612493943,89.1047
1313612553943,89.2823
1313612613943,89.3862
1313612673943,89.8982
1313612733943,89.6169
1313612793943,89.2832
1313612853943,89.5927
1313612913943,89.1659
1313612973943,89.7560
1313613033943,89.3608
1313613093943,89.2579
1313613153943,89.4842
1313613213943,89.6028
1313613273943,89.5356
1313613333943,89.3605
1313613393943,88.9020
1313613453943,89.0642
1313613513943,89.0895
1313613573943,89.3365
1313613633943,89.1800
1313613693943,89.3316
1313613753943,89.3313
1313613813943,89.0756
1313613873943,89.3458
1313613933943,89.3192
1313613993943,89.1003
1313614053943,89.3481
1313614113943,88.7849
1313614173943,89.7061
1313614233943,89.2951
1313614293943,89.4552
1313614353943,89.5092
1313614413943,89.6882
1313614473943,88.8387
1313614533943,89.9908
1313614593943,89.7365
1313614653943,89.2008
1313614713943,89.2854
1313614773943,89.0072
1313614833954,89.3087
1313614893954,89.5559
1313614953954,89.0920
1313615013954,88.7570
1313615073954,89.4259
1313615133954,89.4955
1313615193954,89.1130
1313615253954,88.9380
1313615313954,89.5067
1313615373954,89.5405
1313615433954,89.5029
1313615493954,89.5311
1313615553954,89.3373
1313615613954,89.3570
1313615673954,89.0565
1313615733954,89.4556
1313615793954,89.2812
1313615853954,89.0464
1313615913954,89.9911
1313615973954,89.2629
1313616033954,89.1075
1313616093954,89.5380
1313616153954,89.3943
1313616213954,89.2935
1313616273954,88.9438
1313616333954,89.3951
1313616393954,89.3917
1313616453954,89.1828
1313616513954,89.4789
1313616573954,89.3105
1313616633954,89.1096
1313616693954,89.1544
1313616753954,89.5850
1313616813954,89.5737
1313616873954,89.3806
1313616933954,88.9368
1313616993954,89.4279
1313617053954,89.1077
1313617113954,89.0711
1313617173954,88.9961
1313617233954,88.8427
1313617293954,89.1649
1313617353954,89.6478
1313617413954,89.4463
1313617473954,89.4383
1313617533954,89.0627
1313617593954,89.3462
1313617653954,89.4857
1313617713954,88.8891
1313617773954,88.8993
1313617833954,89.2675
1313617893954,89.3643
1313617953954,89.2763
1313618013954,88.9462
1313618073954,88.5644
1313618133954,89.0824
1313618193954,88.9547
1313618253954,88.5379
1313618313954,88.8729
1313618373954,89.1825
1313618433964,89.2891
1313618493964,88.9170
1313618553964,88.9497
1313618613964,88.9518
1313618673964,88.6592
1313618733964,89.2959
1313618793964,88.7467
1313618853964,88.9567
1313618913964,89.0052
1313618973964,89.4166
1313619033964,88.6803
1313619093964,88.8871
1313619153964,88.6310
1313619213964,88.8145
1313619273964,89.3691
1313619333964,88.8824
1313619393964,88.8493
1313619453964,88.8152
1313619513964,88.5082
1313619573964,88.8514
1313619633964,88.6463
1313619693964,88.5948
1313619753964,88.9639
1313619813964,88.7317
1313619873964,88.8553
1313619933964,88.5577
1313619993964,88.5016
1313620053964,88.5288
1313620113964,88.9644
1313620173964,88.6631
1313620233964,88.6381
1313620293964,88.8428
1313620353964,89.0384
1313620413964,88.7926
1313620473964,88.4537
1313620533964,88.5232
1313620593964,89.0156
1313620653964,89.0416
1313620713964,88.7025
1313620773964,88.6987
1313620833964,88.3361
1313620893964,88.6956
1313620953964,88.3734
1313621013964,88.5975
1313621073964,88.7129
1313621133964,88.9504
1313621193964,88.9894
1313621253964,88.9027
1313621313964,88.6332
1313621373964,88.7726
1313621433964,89.3790
1313621493964,89.1120
1313621553964,88.8052
1313621613964,88.8763
1313621673964,88.5444
1313621733964,88.3952
1313621793964,88.9672
1313621853964,89.0079
1313621913964,88.8760
1313621973964,88.9709
1313622033974,89.0254
1313622093974,88.9653
1313622153974,88.8305
1313622213974,90.5662
1313622273974,89.4198
1313622333974,88.9734
1313622393974,89.1879
1313622453974,88.7594
1313622513974,89.1948
1313622573974,88.6364
1313622633974,89.2794
1313622693974,89.1213
1313622753974,89.4148
1313622813974,88.9682
1313622873974,88.5635
1313622933974,89.2642
1313622993974,88.8051
1313623053974,88.9771
1313623113974,89.3791
1313623173974,88.9161
1313623233974,89.4895
1313623293974,89.0128
1313623353974,88.9778
1313623413974,89.1346
1313623473974,88.8501
1313623533974,89.5002
1313623593974,89.3975
1313623653974,89.2006
1313623713974,88.9450
1313623773974,89.1784
1313623833974,89.3622
1313623893974,90.6674
1313623953974,89.4737
1313624013974,89.3200
1313624073974,89.3376
1313624133974,89.3580
1313624193974,89.2403
1313624253974,89.3683
1313624313974,89.1802
1313624373974,89.7535
1313624433974,89.5826
1313624493974,89.5438
1313624553974,89.4963
1313624613974,89.0627
1313624673974,89.1258
1313624733974,88.9797
1313624793974,89.0695
1313624853974,89.1967
1313624913974,89.1164
1313624973974,89.1927
1313625033974,89.6150
1313625093974,89.1502
1313625153974,89.1578
1313625213974,89.1566
1313625273974,89.5478
1313625333974,89.9971
1313625393974,89.6362
1313625453974,89.3128
1313625513974,89.1463
1313625573974,89.2092