1313625633984,89.4750
1313625693984,89.3863
1313625753984,89.4665
1313625813984,89.1059
1313625873984,89.5238
1313625933984,89.2514
1313625993984,89.5083
1313626053984,89.5290
1313626113984,89.4897
1313626173984,89.9936
1313626233984,89.3285
1313626293984,89.7930
1313626353984,89.4401
1313626413984,89.3598
1313626473984,90.0380
1313626533984,89.2964
1313626593984,89.3391
1313626653984,89.2744
1313626713984,89.6266
1313626773984,89.8036
1313626833984,89.9475
1313626893984,89.5963
1313626953984,89.6496
1313627013984,89.4015
1313627073984,90.0262
1313627133984,89.6388
1313627193984,89.6488
1313627253984,89.9260
1313627313984,89.6599
1313627373984,89.8235
1313627433984,89.6733
1313627493984,89.9796
1313627553984,89.8681
1313627613984,90.1042
1313627673984,89.9535
1313627733984,89.6248
1313627793984,90.0584
1313627853984,89.7379
1313627913984,90.1517
1313627973984,89.8541
1313628033984,89.8911
1313628093984,89.8521
1313628153984,90.1617
1313628213984,90.1485
1313628273984,90.4255
1313628333984,89.9769
1313628393984,90.0118
1313628453984,90.3954
1313628513984,90.3446
1313628573984,90.1474
1313628633984,89.8690
1313628693984,90.3568
1313628753984,89.7560
1313628813984,90.0681
1313628873984,90.0133
1313628933984,90.2763
1313628993984,90.6502
1313629053984,90.2296
1313629113984,89.9564
1313629173984,90.2380
1313629233994,90.5615
1313629293994,89.9188
1313629353994,90.1169
1313629413994,90.0582
1313629473994,89.7749
1313629533994,90.6043
1313629593994,90.0649
1313629653994,90.5400
1313629713994,90.5334
1313629773994,90.4153
1313629833994,89.9991
1313629893994,90.2585
1313629953994,90.1560
1313630013994,90.2143
1313630073994,90.3179
1313630133994,90.2495
1313630193994,90.3947
1313630253994,89.6956
1313630313994,90.1441
1313630373994,89.9168
1313630433994,90.4045
1313630493994,90.2571
1313630553994,90.5881
1313630613994,90.4923
1313630673994,90.1675
1313630733994,90.3344
1313630793994,90.3656
1313630853994,90.3635
1313630913994,90.3968
1313630973994,90.2226
1313631033994,90.6310
1313631093994,90.7310
1313631153994,90.1184
1313631213994,90.2404
1313631273994,90.5992
1313631333994,90.7890
1313631393994,90.5410
1313631453994,91.0666
1313631513994,90.7271
1313631573994,90.2122
1313631633994,90.9377
1313631693994,90.8014
1313631753994,90.8762
1313631813994,90.6322
1313631873994,90.8185
1313631933994,91.2711
1313631993994,90.9568
1313632053994,90.7692
1313632113994,90.5599
1313632173994,90.6859
1313632233994,91.1147
1313632293994,90.4724
1313632353994,91.0490
1313632413994,90.6681
1313632473994,90.4965
1313632533994,91.1803
1313632593994,90.7976
1313632653994,90.8456
1313632713994,90.6174
1313632773994,90.8131
1313632834004,90.7057
1313632894004,90.4185
1313632954004,90.3173
1313633014004,90.8878
1313633074004,90.9631
1313633134004,90.7423
1313633194004,90.9368
1313633254004,90.8560
1313633314004,90.6975
1313633374004,91.2621
1313633434004,90.6345
1313633494004,90.9105
1313633554004,90.3611
1313633614004,90.8030
1313633674004,90.6256
1313633734004,90.9853
1313633794004,90.5486
1313633854004,90.9046
1313633914004,90.7816
1313633974004,90.8332
1313634034004,90.9996
1313634094004,90.5509
1313634154004,90.5836
1313634214004,90.5175
1313634274004,90.6351
1313634334004,91.0536
1313634394004,90.8625
1313634454004,90.6658
1313634514004,90.1299
1313634574004,90.7614
1313634634004,90.8599
1313634694004,90.7157
1313634754004,91.1884
1313634814004,90.5966
1313634874004,91.2476
1313634934004,91.3103
1313634994004,91.2294
1313635054004,90.5101
1313635114004,90.9622
1313635174004,90.5752
1313635234004,90.6682
1313635294004,90.4049
1313635354004,90.3298
1313635414004,90.4182
1313635474004,90.4442
1313635534004,90.3341
1313635594004,90.5333
1313635654004,90.9406
1313635714004,90.6842
1313635774004,90.5970
1313635834004,90.7990
1313635894004,90.5851
1313635954004,90.4243
1313636014004,90.1159
1313636074004,90.1819
1313636134004,90.7636
1313636194004,90.1884
1313636254004,89.9235
1313636314004,90.2190
1313636374004,90.1666
1313636434013,90.4632
1313636494013,90.3021
1313636554013,90.2103
1313636614013,90.6710
1313636674013,89.9123
1313636734013,90.1562
1313636794013,90.2979
1313636854013,90.5087
1313636914013,89.8117
1313636974013,90.1548
1313637034013,90.1033
1313637094013,90.3921
1313637154013,90.2035
1313637214013,90.2308
1313637274013,89.9540
1313637334013,90.1780
1313637394013,90.5672
1313637454013,90.3334
1313637514013,89.9393
1313637574013,89.8318
1313637634013,90.2768
1313637694013,90.3471
1313637754013,90.6753
1313637814013,89.5367
1313637874013,90.4145
1313637934013,90.1661
1313637994013,90.3692
1313638054013,90.1409
1313638114013,89.9823
1313638174013,89.5789
1313638234013,89.8596
1313638294013,89.9830
1313638354013,90.3036
1313638414013,89.5399
1313638474013,89.5208
1313638534013,89.6874
1313638594013,89.8010
1313638654013,89.4785
1313638714013,89.5106
1313638774013,89.7456
1313638834013,89.8699
1313638894013,89.7139
1313638954013,89.5020
1313639014013,89.5104
1313639074013,89.7280
1313639134013,89.2356
1313639194013,89.7834
1313639254013,89.7195
1313639314013,89.7381
1313639374013,89.9093
1313639434013,90.0760
1313639494013,89.8349
1313639554013,89.4749
1313639614013,90.5198
1313639674013,89.9890
1313639734013,89.6699
1313639794013,89.8458
1313639854013,89.7868
1313639914013,89.6227
1313639974013,90.0917
1313640034022,89.4720
1313640094022,89.5730
1313640154022,89.6945
1313640214022,89.4503
1313640274022,89.4611
1313640334022,89.4731
1313640394022,89.6445
1313640454022,89.6920
1313640514022,89.6079
1313640574022,89.6112
1313640634022,89.4674
1313640694022,89.4805
1313640754022,89.6622
1313640814022,89.5956
1313640874022,89.8600
1313640934022,89.8014
1313640994022,89.5448
1313641054022,89.6094
1313641114022,89.1913
1313641174022,89.3979
1313641234022,89.8461
1313641294022,89.7567
1313641354022,89.6173
1313641414022,89.6782
1313641474022,89.3875
1313641534022,89.9347
1313641594022,89.7350
1313641654022,89.7576
1313641714022,89.3342
1313641774022,89.9488
1313641834022,89.7388
1313641894022,89.4608
1313641954022,89.8029
1313642014022,89.8941
1313642074022,89.7214
1313642134022,89.7759
1313642194022,89.7949
1313642254022,90.0320
1313642314022,89.8568
1313642374022,89.7185
1313642434022,89.5983
1313642494022,89.4756
1313642554022,90.1038
1313642614022,89.8007
1313642674022,89.7971
1313642734022,89.6670
1313642794022,90.0764
1313642854022,90.0876
1313642914022,89.9998
1313642974022,89.8080
1313643034022,89.9502
1313643094022,89.7210
1313643154022,89.6829
1313643214022,89.6100
1313643274022,89.6074
1313643334022,90.2895
1313643394022,90.2577
1313643454022,90.0374
1313643514022,89.8710
1313643574022,90.2460
1313643634031,89.9796
1313643694031,90.3169
1313643754031,90.5136
1313643814031,90.0290
1313643874031,90.1917
1313643934031,90.2019
1313643994031,90.1974
1313644054031,90.4708
1313644114031,90.1064
1313644174031,90.2031
1313644234031,90.0455
1313644294031,90.6324
1313644354031,90.5231
1313644414031,89.9508
1313644474031,90.5388
1313644534031,90.2327
1313644594031,91.1386
1313644654031,90.3596
1313644714031,89.9527
1313644774031,90.2113
1313644834031,90.4881
1313644894031,90.5456
1313644954031,91.0602
1313645014031,90.5336
1313645074031,90.3339
1313645134031,90.3178
1313645194031,90.4403
1313645254031,90.9269
1313645314031,90.6154
1313645374031,90.1314
1313645434031,90.8761
1313645494031,90.6919
1313645554031,91.0070
1313645614031,90.6658
1313645674031,90.8973
1313645734031,90.3200
1313645794031,90.5498
1313645854031,90.4452
1313645914031,90.7935
1313645974031,90.6937
1313646034031,90.7684
1313646094031,90.5393
1313646154031,90.3651
1313646214031,90.4998
1313646274031,90.6646
1313646334031,90.5467
1313646394031,90.6003
1313646454031,90.6497
1313646514031,90.9140
1313646574031,90.7229
1313646634031,90.5473
1313646694031,90.6858
1313646754031,90.5236
1313646814031,90.2182
1313646874031,90.4944
1313646934031,90.4067
1313646994031,90.9090
1313647054031,90.3520
1313647114031,90.5864
1313647174031,91.1718
1313647234041,90.3643
1313647294041,90.7781
1313647354041,90.5438
1313647414041,90.4788
1313647474041,90.6592
1313647534041,90.8282
1313647594041,90.5368
1313647654041,90.5123
1313647714041,90.7388
1313647774041,90.1481
1313647834041,90.8566
1313647894041,91.0049
1313647954041,90.7220
1313648014041,90.3559
1313648074041,91.0551
1313648134041,90.1569
1313648194041,90.6930
1313648254041,90.3614
1313648314041,90.1037
1313648374041,90.3549
1313648434041,90.6910
1313648494041,90.3712
1313648554041,90.4427
1313648614041,90.2586
1313648674041,90.5999
1313648734041,90.7568
1313648794041,90.4305
1313648854041,90.7792
1313648914041,90.6316
1313648974041,90.6828
1313649034041,90.5637
1313649094041,90.6047
1313649154041,90.9620
1313649214041,90.4771
1313649274041,90.6190
1313649334041,90.9853
1313649394041,90.6994
1313649454041,90.2148
1313649514041,90.4930
1313649574041,90.5296
1313649634041,90.7575
1313649694041,90.1992
1313649754041,90.7389
1313649814041,90.9553
1313649874041,90.6608
1313649934041,91.0119
1313649994041,90.8359
1313650054041,90.5509
1313650114041,90.7756
1313650174041,90.5806
1313650234041,90.5866
1313650294041,90.3294
1313650354041,90.2760
1313650414041,90.8697
1313650474041,90.3090
1313650534041,90.7849
1313650594041,90.5725
1313650654041,90.7677
1313650714041,90.6697
1313650774041,90.7274
1313650834050,90.7720
1313650894050,90.4471
1313650954050,90.7035
1313651014050,90.2432
1313651074050,90.8902
1313651134050,90.2611
1313651194050,90.8376
1313651254050,90.7281
1313651314050,90.6010
1313651374050,90.7091
1313651434050,90.6184
1313651494050,90.6352
1313651554050,90.4920
1313651614050,90.8098
1313651674050,90.4991
1313651734050,90.7053
1313651794050,91.0319
1313651854050,90.5233
1313651914050,91.0345
1313651974050,90.7909
1313652034050,90.9886
1313652094050,90.5503
1313652154050,90.9727
1313652214050,90.9069
1313652274050,91.0045
1313652334050,90.9940
1313652394050,91.0543
1313652454050,90.7577
1313652514050,91.2530
1313652574050,90.9218
1313652634050,90.6748
1313652694050,90.8762
1313652754050,90.8118
1313652814050,91.0929
1313652874050,90.6262
1313652934050,90.8478
1313652994050,90.7761
1313653054050,90.7153
1313653114050,90.6838
1313653174050,90.8906
1313653234050,90.6840
1313653294050,91.0491
1313653354050,91.1408
1313653414050,90.3476
1313653474050,91.1099
1313653534050,90.7077
1313653594050,91.2147
1313653654050,91.0576
1313653714050,90.9568
1313653774050,91.0247
1313653834050,90.9480
1313653894050,90.6067
1313653954050,91.4834
1313654014050,91.4558
1313654074050,90.6049
1313654134050,91.3247
1313654194050,90.6440
1313654254050,91.0139
1313654314050,90.6314
1313654374050,90.9134
1313654434060,90.5504
1313654494060,90.9642
1313654554060,91.0197
1313654614060,90.7576
1313654674060,91.3764
1313654734060,91.0210
1313654794060,91.0425
1313654854060,91.2280
1313654914060,91.1619
1313654974060,91.6871
1313655034060,90.8654
1313655094060,91.2066
1313655154060,91.2892
1313655214060,91.0574
1313655274060,91.3573
1313655334060,91.1674
1313655394060,91.4522
1313655454060,91.3911
1313655514060,91.3080
1313655574060,91.2204
1313655634060,91.1719
1313655694060,91.2806
1313655754060,90.9182
1313655814060,91.5159
1313655874060,91.3284
1313655934060,90.8880
1313655994060,90.9465
1313656054060,91.1299
1313656114060,91.4964
1313656174060,91.4204
1313656234060,91.3433
1313656294060,91.2618
1313656354060,91.1854
1313656414060,91.1512
1313656474060,91.4070
1313656534060,91.0833
1313656594060,91.8194
1313656654060,91.0144
1313656714060,91.4899
1313656774060,91.7600
1313656834060,90.9287
1313656894060,91.9745
1313656954060,91.7806
1313657014060,91.3780
1313657074060,91.5850
1313657134060,91.6624
1313657194060,91.1468
1313657254060,91.1917
1313657314060,92.0301
1313657374060,91.4451
1313657434060,91.3717
1313657494060,91.6328
1313657554060,91.4392
1313657614060,91.5882
1313657674060,91.3292
1313657734060,91.4294
1313657794060,91.1800
1313657854060,91.5609
1313657914060,91.1370
1313657974060,91.4040
1313658034069,90.9534
1313658094069,91.9793
1313658154069,91.7337
1313658214069,91.7109
1313658274069,91.6752
1313658334069,91.2548
1313658394069,91.5682
1313658454069,91.3265
1313658514069,91.3352
1313658574069,91.1708
1313658634069,91.1501
1313658694069,91.4612
1313658754069,91.5619
1313658814069,91.9303
1313658874069,91.9682
1313658934069,91.6709
1313658994069,91.6950
1313659054069,91.3299
1313659114069,91.5565
1313659174069,91.7069
1313659234069,91.1655
1313659294069,91.3131
1313659354069,91.8816
1313659414069,91.5393
1313659474069,91.6267
1313659534069,91.6920
1313659594069,91.2630
1313659654069,91.0946
1313659714069,91.2464
1313659774069,91.3873
1313659834069,91.5964
1313659894069,91.6916
1313659954069,91.5792
1313660014069,91.1114
1313660074069,91.6379
1313660134069,91.5980
1313660194069,91.3094
1313660254069,91.6705
1313660314069,91.3018
1313660374069,91.1428
1313660434069,91.0191
1313660494069,91.4378
1313660554069,91.7400
1313660614069,91.6056
1313660674069,91.2771
1313660734069,91.7368
1313660794069,91.4983
1313660854069,91.7677
1313660914069,91.5402
1313660974069,91.4412
1313661034069,91.3445
1313661094069,91.3304
1313661154069,91.8571
1313661214069,91.5978
1313661274069,91.4746
1313661334069,91.4867
1313661394069,91.5746
1313661454069,91.4610
1313661514069,91.6744
1313661574069,91.6281
1313661634079,91.7748
1313661694079,91.7845
1313661754079,91.1824
1313661814079,91.3360
1313661874079,91.0432
1313661934079,91.3816
1313661994079,91.0959
1313662054079,91.3862
1313662114079,91.5330
1313662174079,91.4319
1313662234079,91.7848
1313662294079,91.4925
1313662354079,91.3673
1313662414079,91.7264
1313662474079,91.4981
1313662534079,92.0359
1313662594079,91.8061
1313662654079,91.3320
1313662714079,91.1416
1313662774079,91.6111
1313662834079,91.6616
1313662894079,91.5428
1313662954079,91.6133
1313663014079,91.4160
1313663074079,91.3996
1313663134079,91.5830
1313663194079,91.9732
1313663254079,91.5164
1313663314079,91.7219
1313663374079,91.8484
1313663434079,91.3386
1313663494079,91.5697
1313663554079,91.0995
1313663614079,91.5308
1313663674079,91.6096
1313663734079,91.3008
1313663794079,91.2377
1313663854079,91.2288
1313663914079,90.8314
1313663974079,91.5522
1313664034079,91.4760
1313664094079,91.0263
1313664154079,90.9549
1313664214079,90.8004
1313664274079,91.2705
1313664334079,90.9319
1313664394079,91.2078
1313664454079,91.2332
1313664514079,91.6350
1313664574079,91.4815
1313664634079,91.2940
1313664694079,91.1911
1313664754079,91.3153
1313664814079,91.3625
1313664874079,90.8285
1313664934079,91.8998
1313664994079,91.5750
1313665054079,91.4213
1313665114079,91.2365
1313665174079,91.1684
1313665234089,91.2719
1313665294089,91.1501
1313665354089,91.4550
1313665414089,91.2488
1313665474089,91.2341
1313665534089,91.5897
1313665594089,90.8096
1313665654089,91.5451
1313665714089,91.1468
1313665774089,91.2404
1313665834089,91.3930
1313665894089,91.1569
1313665954089,91.4172
1313666014089,91.4812
1313666074089,90.9285
1313666134089,91.1397
1313666194089,90.8680
1313666254089,90.8912
1313666314089,91.2366
1313666374089,91.2708
1313666434089,90.5029
1313666494089,90.4919
1313666554089,91.2820
1313666614089,91.1122
1313666674089,91.4583
1313666734089,90.7211
1313666794089,90.7462
1313666854089,91.0347
1313666914089,90.8711
1313666974089,90.5938
1313667034089,90.6118
1313667094089,90.7581
1313667154089,90.9218
1313667214089,91.0054
1313667274089,90.5809
1313667334089,90.7682
1313667394089,90.7801
1313667454089,90.9526
1313667514089,90.5918
1313667574089,90.5186
1313667634089,90.5038
1313667694089,90.6228
1313667754089,90.3748
1313667814089,91.0470
1313667874089,90.7235
1313667934089,90.6648
1313667994089,90.8085
1313668054089,90.1313
1313668114089,90.2393
1313668174089,90.6526
1313668234089,89.9325
1313668294089,90.7464
1313668354089,90.6847
1313668414089,90.4576
1313668474089,90.1265
1313668534089,90.6036
1313668594089,90.4926
1313668654089,90.1574
1313668714089,90.0896
1313668774089,90.2207
1313668834099,90.3282
1313668894099,90.5502
1313668954099,89.9771
1313669014099,90.3317
1313669074099,90.2622
1313669134099,90.2972
1313669194099,90.3556
1313669254099,90.0475
1313669314099,90.0612
1313669374099,90.0462
1313669434099,90.0608
1313669494099,90.0578
1313669554099,89.8476
1313669614099,89.9004
1313669674099,89.5568
1313669734099,90.8420
1313669794099,89.9129
1313669854099,90.2193
1313669914099,89.6829
1313669974099,89.7065
1313670034099,89.8598
1313670094099,90.0064
1313670154099,90.1488
1313670214099,89.5775
1313670274099,89.5095
1313670334099,90.0240
1313670394099,89.9959
1313670454099,89.8542
1313670514099,89.6595
1313670574099,89.9189
1313670634099,90.1992
1313670694099,89.9257
1313670754099,89.4776
1313670814099,90.0343
1313670874099,90.2033
1313670934099,89.8096
1313670994099,90.0610
1313671054099,90.2896
1313671114099,89.7867
1313671174099,89.6374
1313671234099,90.0256
1313671294099,89.5862
1313671354099,89.8245
1313671414099,89.9136
1313671474099,90.0918
1313671534099,89.8508
1313671594099,90.0048
1313671654099,89.9878
1313671714099,89.9077
1313671774099,89.6359
1313671834099,89.4217
1313671894099,89.7279
1313671954099,89.6961
1313672014099,90.1219
1313672074099,89.7156
1313672134099,89.7774
1313672194099,89.9187
1313672254099,89.6275
1313672314099,89.8209
1313672374099,89.7675
1313672434109,89.9999
1313672494109,89.4233
1313672554109,89.6232
1313672614109,89.3588
1313672674109,89.5306
1313672734109,89.8416
1313672794109,90.0446
1313672854109,89.4247
1313672914109,89.3430
1313672974109,89.8457
1313673034109,90.0377
1313673094109,89.5411
1313673154109,89.6821
1313673214109,89.5736
1313673274109,89.8882
1313673334109,89.4903
1313673394109,89.6414
1313673454109,89.5327
1313673514109,89.1883
1313673574109,89.5200
1313673634109,89.4717
1313673694109,89.8514
1313673754109,89.6358
1313673814109,89.5205
1313673874109,89.6376
1313673934109,89.3941
1313673994109,89.6633
1313674054109,89.4794
1313674114109,89.9273
1313674174109,89.7014
1313674234109,89.5312
1313674294109,89.6332
1313674354109,89.8624
1313674414109,89.8650
1313674474109,89.7955
1313674534109,89.5605
1313674594109,89.8462
1313674654109,89.5238
1313674714109,89.8621
1313674774109,89.8445
1313674834109,89.5187
1313674894109,89.8755
1313674954109,89.5462
1313675014109,88.8401
1313675074109,89.5747
1313675134109,89.5854
1313675194109,89.5917
1313675254109,89.3546
1313675314109,89.5663
1313675374109,88.8102
1313675434109,89.3907
1313675494109,89.3677
1313675554109,89.9123
1313675614109,89.5236
1313675674109,90.0949
1313675734109,89.3734
1313675794109,89.6836
1313675854109,89.7104
1313675914109,89.3194
1313675974109,89.7266
1313676034119,89.2516
1313676094119,89.4942
1313676154119,89.7604
1313676214119,89.6535
1313676274119,89.7029
1313676334119,89.5193
1313676394119,89.7488
1313676454119,89.3039
1313676514119,89.9416
1313676574119,89.6439
1313676634119,89.7546
1313676694119,89.5281
1313676754119,89.5821
1313676814119,89.6322
1313676874119,89.5823
1313676934119,89.5672
1313676994119,89.5682
1313677054119,89.4951
1313677114119,90.0374
1313677174119,89.6772
1313677234119,89.7448
1313677294119,89.7874
1313677354119,89.4933
1313677414119,90.0257
1313677474119,89.7716
1313677534119,89.9412
1313677594119,89.5403
1313677654119,89.9134
1313677714119,89.7407
1313677774119,89.8054
1313677834119,90.3032
1313677894119,90.0842
1313677954119,89.2531
1313678014119,89.6308
1313678074119,89.5628
1313678134119,90.1047
1313678194119,89.8285
1313678254119,89.8454
1313678314119,89.6397
1313678374119,89.9555
1313678434119,89.7323
1313678494119,89.8296
1313678554119,90.1468
1313678614119,89.9122
1313678674119,89.7315
1313678734119,89.8880
1313678794119,89.9824
1313678854119,90.0431
1313678914119,90.1962
1313678974119,90.2373
1313679034119,89.7596
1313679094119,90.0262
1313679154119,89.8471
1313679214119,89.7274
1313679274119,90.2768
1313679334119,89.8347
1313679394119,89.6990
1313679454119,89.7782
1313679514119,89.9969
1313679574119,90.0747
1313679634130,90.0612
1313679694130,89.9457
1313679754130,90.1481
1313679814130,89.8219
1313679874130,90.0113
1313679934130,89.8963
1313679994130,89.8748
1313680054130,90.8444
1313680114130,90.4639
1313680174130,89.9017
1313680234130,90.6766
1313680294130,90.2528
1313680354130,90.4238
1313680414130,89.9932
1313680474130,90.5070
1313680534130,90.6357
1313680594130,90.2132
1313680654130,90.3729
1313680714130,90.4502
1313680774130,89.8560
1313680834130,90.2637
1313680894130,90.3162
1313680954130,90.3651
1313681014130,90.5559
1313681074130,90.3149
1313681134130,90.6562
1313681194130,90.2016
1313681254130,90.5045
1313681314130,90.6307
1313681374130,90.2541
1313681434130,90.2344
1313681494130,90.3581
1313681554130,90.1201
1313681614130,90.6216
1313681674130,90.5495
1313681734130,90.3993
1313681794130,90.5590
1313681854130,90.0808
1313681914130,89.5387
1313681974130,90.3711
1313682034130,90.4317
1313682094130,89.8420
1313682154130,90.0164
1313682214130,90.4807
1313682274130,90.5065
1313682334130,89.7822
1313682394130,90.0786
1313682454130,90.1272
1313682514130,89.9491
1313682574130,90.1506
1313682634130,90.1749
1313682694130,90.0469
1313682754130,90.1815
1313682814130,90.3037
1313682874130,89.8698
1313682934130,89.8668
1313682994130,89.5918
1313683054130,90.2474
1313683114130,89.9194
1313683174130,90.5008
1313683234141,89.9732
1313683294141,90.0361
1313683354141,90.3089
1313683414141,90.5707
1313683474141,89.9422
1313683534141,90.2874
1313683594141,90.4019
1313683654141,90.0202
1313683714141,90.2263
1313683774141,90.1240
1313683834141,90.0937
1313683894141,89.9743
1313683954141,89.9136
1313684014141,90.2116
1313684074141,89.9455
1313684134141,90.0950
1313684194141,89.9994
1313684254140,90.3820
1313684314140,89.6272
1313684374140,89.9519
1313684434141,90.4049
1313684494141,90.6135
1313684554141,90.3128
1313684614141,90.1848
1313684674141,90.1479
1313684734141,90.3616
1313684794141,89.7090
1313684854141,90.0263
1313684914141,90.1826
1313684974141,89.9153
1313685034141,90.3738
1313685094141,90.3714
1313685154141,90.4268
1313685214141,90.0647
1313685274141,90.0369
1313685334141,90.0026
1313685394141,89.9561
1313685454141,90.2769
1313685514141,89.5944
1313685574141,90.5754
1313685634140,90.1482
1313685694140,90.0536
1313685754141,89.5863
1313685814141,89.8388
1313685874141,89.9949
1313685934141,89.9205
1313685994141,89.7266
1313686054141,89.7506
1313686114141,90.0092
1313686174141,90.4514
1313686234141,90.1065
1313686294141,89.5621
1313686354141,89.8217
1313686414141,89.8787
1313686474141,90.0291
1313686534141,90.0234
1313686594141,90.0728
1313686654141,89.3757
1313686714141,89.9272
1313686774141,90.0952
1313686834151,90.1143
1313686894151,90.4019
1313686954151,90.2114
1313687014151,90.0206
1313687074151,89.6247
1313687134151,89.2916
1313687194151,89.6794
1313687254151,89.8650
1313687314151,89.5174
1313687374151,89.9060
1313687434151,90.1667
1313687494151,89.8139
1313687554151,90.0989
1313687614151,89.3046
1313687674151,89.9791
1313687734151,90.1046
1313687794151,90.0029
1313687854151,89.5218
1313687914151,90.0636
1313687974151,90.1741
1313688034151,89.9669
1313688094151,89.6386
1313688154151,90.2181
1313688214151,89.6306
1313688274151,90.0687
1313688334151,90.0714
1313688394151,90.2250
1313688454151,90.4057
1313688514151,90.1869
1313688574151,90.0037
1313688634151,90.0574
1313688694151,89.7924
1313688754151,89.6740
1313688814151,89.7258
1313688874151,89.8706
1313688934151,89.6983
1313688994151,89.7034
1313689054151,89.6598
1313689114151,90.3047
1313689174151,90.0489
1313689234151,89.6303
1313689294151,90.1718
1313689354151,89.9384
1313689414151,89.8951
1313689474151,89.8407
1313689534151,89.9713
1313689594151,89.7643
1313689654151,89.9757
1313689714151,89.7003
1313689774151,89.5143
1313689834151,89.8460
1313689894151,89.4306
1313689954151,89.6386
1313690014151,89.8756
1313690074151,89.6553
1313690134151,89.8239
1313690194151,90.1137
1313690254151,89.7772
1313690314151,89.7489
1313690374151,89.7551
1313690434163,89.5019
1313690494162,89.6190
1313690554162,90.0340
1313690614162,89.7438
1313690674162,89.9661
1313690734162,89.9869
1313690794162,90.0854
1313690854163,89.8093
1313690914163,89.7983
1313690974163,89.6717
1313691034163,89.6666
1313691094163,89.7113
1313691154163,89.8629
1313691214163,89.5545
1313691274163,89.6504
1313691334163,89.2836
1313691394163,89.8095
1313691454163,89.7308
1313691514163,89.5110
1313691574163,89.5825
1313691634163,89.6463
1313691694163,89.6225
1313691754163,89.2810
1313691814162,89.4205
1313691874162,89.5385
1313691934162,89.2653
1313691994162,89.4156
1313692054162,89.5829
1313692114162,89.4767
1313692174163,89.5961
1313692234163,89.4186
1313692294163,89.6125
1313692354163,89.4112
1313692414163,89.7453
1313692474163,89.8811
1313692534163,89.2762
1313692594163,89.5872
1313692654163,89.6436
1313692714163,89.0942
1313692774163,89.4481
1313692834163,89.5511
1313692894163,89.3549
1313692954163,89.9126
1313693014163,89.6483
1313693074163,88.7592
1313693134163,90.0625
1313693194162,89.2969
1313693254162,89.6467
1313693314162,89.5950
1313693374162,89.9695
1313693434162,89.3886
1313693494162,89.5490
1313693554163,89.4028
1313693614163,89.2954
1313693674163,89.4802
1313693734163,89.6442
1313693794163,89.8881
1313693854163,90.2048
1313693914163,89.7770
1313693974163,89.7391
1313694034174,89.4692
1313694094174,89.3792
1313694154174,89.5821
1313694214174,90.1143
1313694274174,89.5968
1313694334174,89.9948
1313694394174,89.9379
1313694454174,90.0425
1313694514174,89.7006
1313694574174,89.6140
1313694634174,89.8601
1313694694174,89.1543
1313695234174,89.3848
1313695294174,89.8071
1313695354174,90.1740
1313695414174,90.1250
1313695474174,89.5092
1313695534174,89.9626
1313695594174,89.8419
1313695654174,89.7166
1313695714174,90.1214
1313695774174,89.6931
1313695834174,90.7858
1313695894174,89.8339
1313695954174,90.1067
1313696014174,90.3460
1313696074174,90.7397
1313696134174,89.7754
1313696194174,90.7831
1313696254174,90.7354
1313696314174,89.9602
1313696374174,90.4102
1313696434174,90.3870
1313696494174,90.8082
1313696554174,90.2600
1313696614174,90.4330
1313696674174,89.7339
1313696734174,90.2363
1313696794174,90.8349
1313696854174,90.5225
1313696914174,90.4175
1313696974174,90.0965
1313697034174,90.1059
1313697094174,90.4800
1313697154174,90.0787
1313697214174,90.7134
1313697274174,90.4252
1313697334174,90.2802
1313697394174,90.2504
1313697454174,89.8454
1313697514174,90.7094
1313697574174,90.4423
1313697634185,89.9671
1313697694185,90.4637
1313697754185,90.3533
1313697814185,90.1130
1313697874185,90.6588
1313697934185,90.3432
1313697994185,90.3453
1313698054184,90.3432
1313698114184,89.6615
1313698174184,90.2991
1313698234184,90.9825
1313698294185,90.2254
1313698354185,90.3879
1313698414185,90.0653
1313698474185,90.3696
1313698534185,89.9937
1313698594185,90.3869
1313698654185,90.4063
1313698714185,90.5232
1313698774185,90.0406
1313698834185,90.0765
1313698894185,90.1101
1313698954185,90.3448
1313699014185,90.5062
1313699074185,90.5542
1313699134185,90.1348
1313699194185,90.5980
1313699254185,90.1492
1313699314185,90.3171
1313699374184,90.3446
1313699434184,90.3384
1313699494184,90.4718
1313699554184,90.4624
1313699614185,90.4766
1313699674185,90.5403
1313699734185,90.1730
1313699794185,90.3724
1313699854185,90.4025
1313699914185,90.4793
1313699974185,90.2243
1313700034185,90.3894
1313700094185,90.5702
1313700154185,90.2012
1313700214185,90.6685
1313700274185,90.3936
1313700334185,90.4856
1313700394185,90.4054
1313700454185,90.2659
1313700514185,90.7542
1313700574185,90.3082
1313700634185,89.9177
1313700694185,90.6876
1313700754184,90.4495
1313700814184,90.8332
1313700874184,91.0187
1313700934184,90.7295
1313700994185,90.6475
1313701054185,90.4112
1313701114185,90.3852
1313701174185,90.9276
1313701234195,90.8999
1313701294195,90.2439
1313701354195,90.4778
1313701414195,90.4651
1313701474195,90.1031
1313701534195,90.5169
1313701594195,90.5005
1313701654195,90.2607
1313701714195,90.1612
1313701774195,90.3064
1313701834195,90.3212
1313701894195,91.1194
1313701954195,90.4616
1313702014195,90.7354
1313702074195,90.8971
1313702134195,90.3296
1313702194195,90.0797
1313702254195,90.9346
1313702314195,90.4567
1313702374195,90.6475
1313702434195,90.7906
1313702494195,90.6371
1313702554195,90.3787
1313702614195,90.8974
1313702674195,90.7613
1313702734195,90.7785
1313702794195,90.5361
1313702854195,90.5606
1313702914195,90.5060
1313702974195,90.6992
1313703034195,90.2604
1313703094195,90.4564
1313703154195,90.3501
1313703214195,90.7719
1313703274195,90.5445
1313703334195,90.3483
1313703394195,90.6682
1313703454195,90.4230
1313703514195,90.9441
1313703574195,90.6998
1313703634195,90.2134
1313703694195,91.0974
1313703754195,90.6835
1313703814195,90.8035
1313703874195,90.7727
1313703934195,90.5459
1313703994195,90.9935
1313704054195,90.3781
1313704114195,90.4127
1313704174195,90.3261
1313704234195,90.5144
1313704294195,90.3745
1313704354195,90.3457
1313704414195,90.9099
1313704474195,90.6571
1313704534195,90.2849
1313704594195,90.7535
1313704654195,90.4015
1313704714195,90.5665
1313704774195,90.2354
1313704834206,90.4157
1313704894206,90.2977
1313704954206,90.5721
1313705014206,90.4934
1313705074206,90.7529
1313705134206,90.8142
1313705194206,90.7859
1313705254206,90.6667
1313705314206,90.8196
1313705374206,90.6153
1313705434206,90.7674
1313705494206,90.7936
1313705554206,90.9495
1313705614206,90.6370
1313705674206,90.8338
1313705734206,90.7279
1313705794206,90.5127
1313705854206,90.9985
1313705914206,90.3299
1313705974206,90.7089
1313706034206,90.5350
1313706094206,90.9488
1313706154206,90.4387
1313706214206,90.5709
1313706274206,90.4415
1313706334206,90.7510
1313706394206,91.0474
1313706454206,90.2321
1313706514206,90.8871
1313706574206,90.4171
1313706634206,90.6863
1313706694206,90.5746
1313706754206,90.5277
1313706814206,90.2647
1313706874206,90.8398
1313706934206,91.0483
1313706994206,90.6839
1313707054206,91.0281
1313707114206,90.9389
1313707174206,90.6807
1313707234206,90.9111
1313707294206,90.6092
1313707354206,90.8941
1313707414206,91.0748
1313707474206,91.0516
1313707534206,90.9974
1313707594206,90.5372
1313707654206,90.8100
1313707714206,90.9634
1313707774206,90.7832
1313707834206,90.8723
1313707894206,90.9014
1313707954206,91.0411
1313708014206,90.5023
1313708074206,91.0648
1313708134206,90.9467
1313708194206,91.0165
1313708254206,91.1631
1313708314206,90.8447
1313708374206,90.5533
1313708434216,90.9786
1313708494216,90.9214
1313708554216,91.1156
1313708614216,91.1394
1313708674216,90.6914
1313708734216,90.9537
1313708794216,90.8481
1313708854216,91.2673
1313708914216,91.0158
1313708974216,90.7557
1313709034216,90.9777
1313709094216,90.7366
1313709154216,90.9021
1313709214216,90.6071
1313709274216,90.8977
1313709334216,90.9112
1313709394216,90.6150
1313709454216,90.9375
1313709514216,91.4329
1313709574216,91.2391
1313709634216,91.3668
1313709694216,91.1002
1313709754216,91.0830
1313709814216,91.1015
1313709874216,90.8119
1313709934216,90.7917
1313709994216,91.0498
1313710054216,90.9850
1313710114216,90.3658
1313710174216,91.0247
1313710234216,90.7894
1313710294216,90.8150
1313710354216,91.0978
1313710414216,91.1791
1313710474216,90.9517
1313710534216,90.9906
1313710594216,91.2012
1313710654216,91.1673
1313710714216,90.9362
1313710774216,90.9940
1313710834216,90.9319
1313710894216,90.7526
1313710954216,90.8853
1313711014216,90.8447
1313711074216,90.7978
1313711134216,90.8041
1313711194216,91.0236
1313711254216,90.5369
1313711314216,91.2078
1313711374216,91.2611
1313711434216,90.8497
1313711494216,91.1087
1313711554216,90.4287
1313711614216,90.7824
1313711674216,90.7113
1313711734216,90.7318
1313711794216,90.5991
1313711854216,91.1637
1313711914216,90.7344
1313711974216,90.6600