1313884834736,91.4789
1313884894736,91.7708
1313884954736,91.8518
1313885014736,91.8001
1313885074736,92.0337
1313885134736,91.2705
1313885194736,92.1132
1313885254736,91.7855
1313885314736,92.2737
1313885374736,91.6913
1313885434736,91.8906
1313885494736,91.1353
1313885554736,91.2783
1313885614736,91.5504
1313885674736,91.7799
1313885734736,91.7904
1313885794736,91.6307
1313885854736,91.5044
1313885914736,91.2723
1313885974736,91.7438
1313886034736,92.1880
1313886094736,91.7949
1313886154736,91.8277
1313886214736,91.6430
1313886274736,91.7662
1313886334736,91.6922
1313886394736,91.7694
1313886454736,91.8453
1313886514736,91.5306
1313886574736,91.9101
1313886634736,91.5984
1313886694736,92.0187
1313886754736,91.7169
1313886814736,91.7665
1313886874736,91.7576
1313886934736,92.2962
1313886994736,91.9154
1313887054736,92.1815
1313887114736,91.7812
1313887174736,91.9499
1313887234736,91.5387
1313887294736,92.2243
1313887354736,91.8625
1313887414736,91.9696
1313887474736,91.9761
1313887534736,91.7804
1313887594736,92.2974
1313887654736,92.0934
1313887714736,91.8389
1313887774736,92.0227
1313887834736,91.8668
1313887894736,92.1502
1313887954736,91.6821
1313888014736,91.8650
1313888074736,91.6027
1313888134736,92.2289
1313888194736,92.1618
1313888254736,91.7529
1313888314736,91.8833
1313888374736,91.7171
1313888434746,92.0527
1313888494746,92.2908
1313888554746,92.0545
1313888614746,91.7322
1313888674746,92.1852
1313888734746,92.2410
1313888794746,92.4350
1313888854746,92.4917
1313888914746,92.1455
1313888974746,92.0220
1313889034746,91.9399
1313889094746,92.2897
1313889154746,92.4796
1313889214746,92.0556
1313889274746,92.4593
1313889334746,92.3671
1313889394746,92.1850
1313889454746,93.0844
1313889514746,92.3598
1313889574746,92.5669
1313889634746,92.4249
1313889694746,92.1999
1313889754746,92.7797
1313889814746,92.7523
1313889874746,92.8332
1313889934746,92.8273
1313889994746,93.0045
1313890054746,92.9584
1313890114746,92.9818
1313890174746,93.3037
1313890234746,93.3108
1313890294746,93.1193
1313890354746,93.0771
1313890414746,92.9834
1313890474746,93.7367
1313890534746,93.3913
1313890594746,93.7057
1313890654746,93.6084
1313890714746,93.8945
1313890774746,94.1987
1313890834746,93.1161
1313890894746,94.2122
1313890954746,93.9027
1313891014746,93.7146
1313891074746,93.5739
1313891134746,93.8767
1313891194746,94.1025
1313891254746,94.1273
1313891314746,94.7258
1313891374746,94.1230
1313891434746,93.9348
1313891494746,94.4998
1313891554746,94.2364
1313891614746,94.2965
1313891674746,94.1213
1313891734746,94.5938
1313891794746,94.3959
1313891854746,94.5046
1313891914746,94.3185
1313891974746,94.8813
1313892034756,94.2770
1313892094756,95.0981
1313892154756,94.2831
1313892214756,94.4711
1313892274756,95.2187
1313892334756,95.1327
1313892394756,94.7937
1313892454756,94.7158
1313892514756,94.8323
1313892574756,94.8592
1313892634756,95.0436
1313892694756,94.8123
1313892754756,94.5939
1313892814756,94.9055
1313892874756,94.8212
1313892934756,94.6070
1313892994756,94.5709
1313893054756,94.9548
1313893114756,94.7907
1313893174756,94.7152
1313893234756,95.0990
1313893294756,94.7302
1313893354756,94.6833
1313893414756,94.4881
1313893474756,94.5135
1313893534756,94.7153
1313893594756,94.3738
1313893654756,94.8050
1313893714756,94.5815
1313893774756,94.4517
1313893834756,94.2845
1313893894756,94.3804
1313893954756,94.7742
1313894014756,94.0330
1313894074756,95.0301
1313894134756,94.0718
1313894194756,94.6375
1313894254756,94.7425
1313894314756,94.6551
1313894374756,95.0685
1313894434756,94.2663
1313894494756,94.4277
1313894554756,94.3380
1313894614756,94.6774
1313894674756,94.5471
1313894734756,94.2286
1313894794756,94.5213
1313894854756,94.5303
1313894914756,94.2717
1313894974756,94.2008
1313895034756,94.2815
1313895094756,94.5185
1313895154756,94.6012
1313895214756,94.2333
1313895274756,93.7335
1313895334756,94.2018
1313895394756,94.6530
1313895454756,94.3108
1313895514756,94.4181
1313895574756,94.1129
1313895634766,94.1740
1313895694766,94.1418
1313895754766,94.5243
1313895814766,93.9124
1313895874766,94.2399
1313895934766,93.9308
1313895994766,93.9883
1313896054766,93.7052
1313896114766,93.8708
1313896174766,94.0240
1313896234766,94.5763
1313896294766,93.6473
1313896354766,94.1244
1313896414766,93.9238
1313896474766,94.0693
1313896534766,93.8467
1313896594766,94.1908
1313896654766,93.3089
1313896714766,94.0439
1313896774766,93.9872
1313896834766,93.5609
1313896894766,94.0314
1313896954766,93.8704
1313897014766,94.0031
1313897074766,93.6905
1313897134766,93.2774
1313897194766,94.0934
1313897254766,93.7225
1313897314766,93.7827
1313897374766,93.3818
1313897434766,94.0231
1313897494766,93.5789
1313897554766,93.4374
1313897614766,93.6065
1313897674766,93.2570
1313897734766,93.6947
1313897794766,93.8869
1313897854766,93.2671
1313897914766,93.5451
1313897974766,93.5708
1313898034766,93.9867
1313898094766,93.2988
1313898154766,93.3760
1313898214766,93.7375
1313898274766,93.6144
1313898334766,93.7828
1313898394766,93.4345
1313898454766,93.0756
1313898514766,93.2911
1313898574766,93.1986
1313898634766,92.9736
1313898694766,93.4613
1313898754766,93.5112
1313898814766,93.6452
1313898874766,93.3720
1313898934766,93.0838
1313898994766,92.8616
1313899054766,92.9771
1313899114766,92.9007
1313899174766,92.8536
1313899234775,93.5255
1313899294775,92.8881
1313899354775,93.5155
1313899414775,93.6561
1313899474775,93.1303
1313899534775,92.8197
1313899594775,92.9409
1313899654775,93.2464
1313899714775,93.3463
1313899774775,92.8732
1313899834775,92.8785
1313899894775,92.9789
1313899954775,93.3132
1313900014775,93.3131
1313900074775,92.5738
1313900134775,93.1517
1313900194775,92.9805
1313900254775,93.0308
1313900314775,92.8496
1313900374775,92.8412
1313900434775,93.2333
1313900494775,93.1162
1313900554775,92.9859
1313900614775,92.7123
1313900674775,92.8691
1313900734775,92.8569
1313900794775,92.6244
1313900854775,92.9629
1313900914775,93.2613
1313900974775,92.8609
1313901034775,92.5911
1313901094775,93.0917
1313901154775,92.6795
1313901214775,93.0915
1313901274775,92.4672
1313901334775,93.0802
1313901394775,92.8622
1313901454775,92.6343
1313901514775,92.9599
1313901574775,92.7573
1313901634775,92.9914
1313901694775,92.6803
1313901754775,92.7317
1313901814775,92.5045
1313901874775,92.4724
1313901934775,92.7509
1313901994775,93.0588
1313902054775,92.8351
1313902114775,92.7120
1313902174775,92.7885
1313902234775,92.9141
1313902294775,93.2606
1313902354775,93.1361
1313902414775,93.3905
1313902474775,92.7551
1313902534775,92.8963
1313902594775,92.5574
1313902654775,93.2233
1313902714775,93.0247
1313902774775,93.3556
1313902834784,93.1350
1313902894785,93.2204
1313902954785,92.8832
1313903014785,93.3270
1313903074785,92.9696
1313903134785,92.9799
1313903194784,93.2524
1313903254785,93.1914
1313903314785,93.4263
1313903374785,92.9389
1313903434785,93.2018
1313903494785,93.3052
1313903554785,93.5519
1313903614785,92.8143
1313903674785,92.9958
1313903734785,93.1401
1313903794785,93.2547
1313903854784,93.1253
1313903914784,93.3204
1313903974784,92.7931
1313904034784,93.4464
1313904094784,93.4879
1313904154784,93.0549
1313904214784,93.7274
1313904274785,93.1438
1313904334785,93.0736
1313904394785,93.1294
1313904454785,93.7909
1313904514784,93.4087
1313904574785,93.3708
1313904634785,93.1660
1313904694785,93.5327
1313904754785,93.2884
1313904814785,93.1704
1313904874785,93.2087
1313904934785,93.4036
1313904994785,93.0460
1313905054785,93.3253
1313905114785,93.2328
1313905174785,93.1928
1313905234784,93.5712
1313905294784,92.8741
1313905354784,93.6795
1313905414784,93.0976
1313905474784,93.8290
1313905534784,93.3348
1313905594785,92.8548
1313905654785,92.8871
1313905714785,92.8021
1313905774785,93.1791
1313905834785,93.2864
1313905894784,93.3422
1313905954785,93.0641
1313906014785,92.8910
1313906074785,93.3120
1313906134785,93.5553
1313906194785,93.3615
1313906254785,92.9737
1313906314785,93.0052
1313906374785,93.2279
1313906434794,92.8291
1313906494794,92.9820
1313906554794,93.7715
1313906614794,92.8578
1313906674794,92.9626
1313906734794,93.0894
1313906794794,93.7438
1313906854794,93.3002
1313906914794,93.6007
1313906974794,93.3226
1313907034794,93.3352
1313907094794,93.5821
1313907154794,93.5141
1313907214794,93.6953
1313907274794,92.8307
1313907334794,93.5545
1313907394794,93.2042
1313907454794,93.5028
1313907514794,93.2413
1313907574794,93.2478
1313907634794,93.7544
1313907694794,93.3979
1313907754794,93.1221
1313907814794,92.8903
1313907874794,93.3657
1313907934794,93.4668
1313907994794,93.7409
1313908054794,93.5250
1313908114794,92.9380
1313908174794,93.6424
1313908234794,93.7922
1313908294794,93.6969
1313908354794,93.4106
1313908414794,93.8210
1313908474794,93.6086
1313908534794,93.4822
1313908594794,93.1295
1313908654794,93.4041
1313908714794,93.4587
1313908774794,93.7306
1313908834794,93.5992
1313908894794,93.0401
1313908954794,94.1170
1313909014794,93.5377
1313909074794,93.3205
1313909134794,93.6902
1313909194794,93.3363
1313909254794,93.4994
1313909314794,93.0507
1313909374794,93.4549
1313909434794,93.2254
1313909494794,93.0651
1313909554794,93.6133
1313909614794,93.6073
1313909674794,93.7077
1313909734794,93.8613
1313909794794,93.3782
1313909854794,93.8363
1313909914794,93.4642
1313909974794,93.8058
1313910034804,93.5773
1313910094804,94.0041
1313910154804,93.6306
1313910214804,93.5339
1313910274804,93.1739
1313910334804,93.8714
1313910394804,93.2510
1313910454804,93.2485
1313910514804,93.9149
1313910574804,94.2197
1313910634804,93.7411
1313910694804,93.6779
1313910754804,93.7897
1313910814804,93.4081
1313910874804,93.4958
1313910934804,94.0665
1313910994804,93.7737
1313911054804,93.6488
1313911114804,93.5705
1313911174804,94.1235
1313911234804,93.8932
1313911294804,93.9686
1313911354804,94.4743
1313911414804,93.8026
1313911474804,93.7188
1313911534804,94.0522
1313911594804,94.0247
1313911654804,94.1789
1313911714804,93.8568
1313911774804,94.0356
1313911834804,94.4982
1313911894804,94.1115
1313911954804,93.9881
1313912014804,94.0484
1313912074804,93.8507
1313912134804,94.1456
1313912194804,94.5707
1313912254804,94.3283
1313912314804,94.4437
1313912374804,94.2411
1313912434804,94.2709
1313912494804,94.3763
1313912554804,94.6400
1313912614804,94.9364
1313912674804,94.3704
1313912734804,94.7365
1313912794804,94.6953
1313912854804,94.7421
1313912914804,94.5131
1313912974804,94.0913
1313913034804,94.5714
1313913094804,94.7067
1313913154804,94.3344
1313913214804,94.7137
1313913274804,94.6636
1313913334804,94.6659
1313913394804,94.6194
1313913454804,94.7294
1313913514804,94.7480
1313913574804,94.8076
1313913634813,94.5610
1313913694813,94.6021
1313913754813,94.8686
1313913814813,95.2948
1313913874813,94.8191
1313913934813,94.7556
1313913994813,95.0403
1313914054813,95.0374
1313914114813,94.9257
1313914174813,94.9355
1313914234813,94.8260
1313914294813,94.7687
1313914354813,94.7961
1313914414813,94.8574
1313914474813,94.9214
1313914534813,95.1866
1313914594813,94.4894
1313914654813,95.3200
1313914714813,95.1988
1313914774813,94.9996
1313914834813,94.8287
1313914894813,94.8758
1313914954813,94.4496
1313915014813,94.8491
1313915074813,95.4975
1313915134813,94.9424
1313915194813,94.9484
1313915254813,95.5972
1313915314813,95.5640
1313915374813,94.7715
1313915434813,95.1971
1313915494813,94.9539
1313915554813,95.0730
1313915614813,94.9952
1313915674813,94.8395
1313915734813,95.2281
1313915794813,94.8459
1313915854813,94.7127
1313915914813,95.0527
1313915974813,94.6770
1313916034813,95.1890
1313916094813,94.7566
1313916154813,95.1108
1313916214813,94.6606
1313916274813,94.4637
1313916334813,94.9480
1313916394813,94.8827
1313916454813,94.8182
1313916514813,94.9333
1313916574813,94.6700
1313916634813,94.6583
1313916694813,95.5561
1313916754813,94.9203
1313916814813,94.7154
1313916874813,94.4469
1313916934813,95.2232
1313916994813,94.9323
1313917054813,94.4303
1313917114813,95.2010
1313917174813,94.6412
1313917234823,94.7118
1313917294823,95.1136
1313917354823,94.2773
1313917414823,95.2375
1313917474823,94.9259
1313917534823,94.9586
1313917594823,94.6184
1313917654823,94.5717
1313917714823,94.3192
1313917774823,94.4992
1313917834823,95.1488
1313917894823,94.9259
1313917954823,94.3572
1313918014823,94.8178
1313918074823,95.1348
1313918134823,94.7169
1313918194823,94.2443
1313918254823,94.6630
1313918314823,94.5858
1313918374823,95.1808
1313918434823,94.7947
1313918494823,94.7219
1313918554823,94.7015
1313918614823,94.3572
1313918674823,94.7537
1313918734823,94.3107
1313918794823,94.4668
1313918854823,94.7991
1313918914823,94.4482
1313918974823,94.6234
1313919034823,94.2783
1313919094823,94.5699
1313919154823,94.0071
1313919214823,94.7172
1313919274823,94.5350
1313919334823,94.6045
1313919394823,94.4610
1313919454823,94.4663
1313919514823,94.1403
1313919574823,94.4803
1313919634823,94.5144
1313919694823,94.3683
1313919754823,93.7974
1313919814823,94.6822
1313919874823,94.3339
1313919934823,94.1239
1313919994823,94.3854
1313920054823,94.5649
1313920114823,94.1847
1313920174823,94.3079
1313920234823,94.1747
1313920294823,94.3469
1313920354823,94.1041
1313920414823,93.8125
1313920474823,94.1225
1313920534823,94.4070
1313920594823,93.9507
1313920654823,94.2754
1313920714823,94.3066
1313920774823,94.3755
1313920834833,94.2699
1313920894833,94.3439
1313920954833,94.0618
1313921014833,94.3907
1313921074833,94.5887
1313921134833,94.1695
1313921194833,94.4339
1313921254833,93.9903
1313921314833,94.1286
1313921374833,94.5028
1313921434833,94.4364
1313921494833,94.3400
1313921554833,94.3945
1313921614833,94.3134
1313921674833,94.5518
1313921734833,94.6235
1313921794833,94.2419
1313921854833,94.7407
1313921914833,94.2375
1313921974833,94.1804
1313922034833,94.6911
1313922094833,94.1265
1313922154833,94.3477
1313922214833,94.3488
1313922274833,94.4227
1313922334833,94.0202
1313922394833,94.2990
1313922454833,94.2396
1313922514833,94.1294
1313922574833,94.0098
1313922634833,94.5754
1313922694833,94.3493
1313922754833,94.3224
1313922814833,94.1597
1313922874833,94.4398
1313922934833,94.6010
1313922994833,94.1250
1313923054833,94.2209
1313923114833,94.3137
1313923174833,94.0573
1313923234833,93.9646
1313923294833,94.2841
1313923354833,93.8987
1313923414833,94.4160
1313923474833,94.0689
1313923534833,94.4921
1313923594833,94.0930
1313923654833,94.0985
1313923714833,94.6354
1313923774833,94.0662
1313923834833,94.1330
1313923894833,93.9257
1313923954833,94.6952
1313924014833,94.5123
1313924074833,94.3449
1313924134833,94.2398
1313924194833,94.1566
1313924254833,94.2720
1313924314833,94.4346
1313924374833,94.3139
1313924434843,94.5381
1313924494843,94.2418
1313924554843,95.0072
1313924614843,94.7599
1313924674843,94.5983
1313924734843,94.2776
1313924794843,94.9988
1313924854843,94.3967
1313924914843,93.8605
1313924974843,94.6939
1313925034843,94.5511
1313925094843,94.4536
1313925154843,94.6853
1313925214843,94.4749
1313925274843,94.7623
1313925334843,94.3121
1313925394843,94.6378
1313925454843,94.6444
1313925514843,94.1656
1313925574843,94.5319
1313925634843,94.7196
1313925694843,94.6692
1313925754843,94.4816
1313925814843,94.9006
1313925874843,94.9636
1313925934843,94.5292
1313925994843,94.3843
1313926054843,94.4301
1313926114843,94.4694
1313926174843,94.5431
1313926234843,94.6830
1313926294843,94.5944
1313926354843,94.3180
1313926414843,94.4868
1313926474843,94.1884
1313926534843,94.4755
1313926594843,94.0142
1313926654843,94.4817
1313926714843,94.5273
1313926774843,93.8499
1313926834843,93.9730
1313926894843,94.2988
1313926954843,94.2461
1313927014843,94.5004
1313927074843,94.4713
1313927134843,94.2457
1313927194843,94.4392
1313927254843,94.7126
1313927314843,94.3752
1313927374843,94.6959
1313927434843,94.4674
1313927494843,93.9539
1313927554843,94.6926
1313927614843,94.3533
1313927674843,94.2308
1313927734843,93.9487
1313927794843,94.3076
1313927854843,94.1004
1313927914843,93.8757
1313927974843,94.0337
1313928034853,93.7886
1313928094853,93.5532
1313928154853,93.9595
1313928214853,93.9584
1313928274853,93.6785
1313928334853,94.6165
1313928394853,93.5663
1313928454853,93.8053
1313928514853,93.9710
1313928574853,93.7720
1313928634853,94.3003
1313928694853,93.8470
1313928754853,93.7805
1313928814853,94.5618
1313928874853,93.9043
1313928934853,93.9697
1313928994853,93.7164
1313929054853,94.1146
1313929114853,94.1133
1313929174853,94.1473
1313929234853,93.8969
1313929294853,93.7740
1313929354853,93.6040
1313929414853,93.2900
1313929474853,93.7297
1313929534853,93.8027
1313929594853,94.1252
1313929654853,94.4084
1313929714853,94.2409
1313929774853,93.9867
1313929834853,93.4800
1313929894853,93.7514
1313929954853,93.5113
1313930014853,93.3813
1313930074853,93.6028
1313930134853,94.0374
1313930194853,94.1946
1313930254853,93.6313
1313930314853,93.9195
1313930374853,93.9092
1313930434853,93.7772
1313930494853,93.9423
1313930554853,94.3404
1313930614853,94.2037
1313930674853,93.7808
1313930734853,94.1188
1313930794853,94.1444
1313930854853,94.4975
1313930914853,94.1029
1313930974853,94.2713
1313931034853,93.5885
1313931094853,94.0822
1313931154853,94.3620
1313931214853,94.1487
1313931274853,94.2090
1313931334853,94.3795
1313931394853,94.0395
1313931454853,94.2708
1313931514853,94.0976
1313931574853,94.4323
1313931634863,94.4620
1313931694863,93.8580
1313931754863,93.9645
1313931814863,94.3328
1313931874863,94.3915
1313931934863,94.1149
1313931994863,93.9991
1313932054863,94.4048
1313932114863,94.0505
1313932174863,93.8985
1313932234863,94.6300
1313932294863,94.2107
1313932354863,94.5745
1313932414863,94.3859
1313932474863,94.3493
1313932534863,94.3013
1313932594863,94.8619
1313932654863,94.2229
1313932714863,94.0720
1313932774863,94.3401
1313932834863,94.1336
1313932894863,94.0002
1313932954863,93.7457
1313933014863,94.2748
1313934154863,94.2287
1313934214863,94.3299
1313934274863,95.0088
1313934334863,94.8339
1313934394863,94.5874
1313934454863,94.4281
1313934514863,94.5846
1313934574863,94.3288
1313934634863,94.3730
1313934694863,95.2105
1313934754863,95.0091
1313934814863,94.9223
1313934874863,94.7302
1313934934863,94.8738
1313934994863,94.9115
1313935054863,94.9138
1313935114863,94.9801
1313935174863,94.5454
1313935234873,94.0003
1313935294873,94.8524
1313935354873,94.8544
1313935414873,94.4857
1313935474873,95.0460
1313935534873,94.8314
1313935594873,94.4307
1313935654873,94.8022
1313935714873,94.8678
1313935774873,94.7933
1313935834873,95.0503
1313935894873,94.9855
1313935954873,94.4141
1313936014873,95.0202
1313936074873,94.5031
1313936134873,94.8551
1313936194873,94.9239
1313936254873,94.6499
1313936314873,94.5650
1313936374873,95.1515
1313936434873,94.8655
1313936494873,94.6983
1313936554873,94.8799
1313936614873,95.0782
1313936674873,94.7979
1313936734873,95.1627
1313936794873,94.5301
1313936854873,94.7114
1313936914873,95.0412
1313936974873,94.5693
1313937034873,94.9240
1313937094873,94.9206
1313937154873,94.7907
1313937214873,94.5245
1313937274873,95.2621
1313937334873,94.4685
1313937394873,94.8673
1313937454873,94.8983
1313937514873,94.5082
1313937574873,94.5770
1313937634873,94.8867
1313937694873,94.8059
1313937754873,94.8795
1313937814873,94.9954
1313937874873,94.6545
1313937934873,94.4604
1313937994873,94.5477
1313938054873,95.0741
1313938114873,94.6554
1313938174873,94.2227
1313938234873,95.1741
1313938294873,95.0751
1313938354873,94.6140
1313938414873,94.1889
1313938474873,93.8732
1313938534873,94.8490
1313938594873,94.6629
1313938654873,94.5699
1313938714873,94.3434
1313938774873,94.4541
1313938834884,94.3294
1313938894884,94.3771
1313938954884,94.2060
1313939014884,94.7077
1313939074884,94.3700
1313939134884,94.0652
1313939194884,94.1595
1313939254884,94.4963
1313939314884,94.2881
1313939374884,93.9938
1313939434884,94.1676
1313939494884,94.0519
1313939554884,94.3942
1313939614884,94.1940
1313939674884,93.7687
1313939734884,94.7240
1313939794884,93.8383
1313939854884,94.2154
1313939914884,93.9041
1313939974884,94.5539
1313940034884,93.6959
1313940094884,94.6110
1313940154884,93.9760
1313940214884,94.3579
1313940274884,94.3645
1313940334884,94.4222
1313940394884,94.5638
1313940454884,94.1994
1313940514884,93.5940
1313940574884,94.1990
1313940634884,94.3966
1313940694884,94.3471
1313940754884,93.7061
1313940814884,94.0554
1313940874884,94.0976
1313940934884,94.5060
1313940994884,94.7024
1313941054884,94.1989
1313941114884,94.0854
1313941174884,93.6840
1313941234884,94.3058
1313941294884,94.3245
1313941354884,94.2703
1313941414884,94.1130
1313941474884,94.3823
1313941534884,94.1704
1313941594884,94.5237
1313941654884,94.4857
1313941714884,94.6182
1313941774884,94.1831
1313941834884,94.5912
1313941894884,94.5013
1313941954884,95.0508
1313942014884,94.4151
1313942074884,95.0585
1313942134884,94.6142
1313942194884,94.8814
1313942254884,94.8805
1313942314884,94.6160
1313942374884,94.5349
1313942434895,95.1920
1313942494895,94.8346
1313942554895,94.9635
1313942614895,94.9566
1313942674895,94.2890
1313942734895,95.1262
1313942794895,95.1082
1313942854895,95.4058
1313942914895,94.8538
1313942974895,95.2569
1313943034895,95.1965
1313943094895,94.9387
1313943154895,95.2113
1313943214895,95.3814
1313943274895,94.9017
1313943334895,95.3013
1313943394895,95.1598
1313943454895,95.3530
1313943514895,94.8936
1313943574895,95.2054
1313943634895,95.2548
1313943694895,94.9656
1313943754895,95.6462
1313943814895,95.5466
1313943874895,95.3736
1313943934895,95.1701
1313943994895,95.8739
1313944054895,95.4834
1313944114895,95.5402
1313944174895,95.2140
1313944234895,95.0151
1313944294895,95.7950
1313944354895,95.7358
1313944414895,95.7007
1313944474895,96.0394
1313944534895,95.7214
1313944594895,95.7868
1313944654895,95.5429
1313944714895,96.1875
1313944774895,95.4522
1313944834895,95.5968
1313944894895,95.9429
1313944954895,95.7247
1313945014895,95.8676
1313945074895,95.2100
1313945134895,95.8243
1313945194895,95.7025
1313945254895,95.5823
1313945314895,96.1309
1313945374895,95.7729
1313945434895,95.9152
1313945494895,96.1490
1313945554895,95.5188
1313945614895,95.4143
1313945674895,96.2271
1313945734895,95.3104
1313945794895,96.4426
1313945854895,96.0892
1313945914895,95.8871
1313945974895,95.7025
1313946034906,95.9972
1313946094906,96.0307
1313946154906,95.7710
1313946214906,96.1984
1313946274906,96.1982
1313946334906,95.6771
1313946394906,95.8053
1313946454906,96.0271
1313946514906,96.0120
1313946574906,96.2989
1313946634906,96.6056
1313946694906,96.4879
1313946754906,96.1072
1313946814906,96.2174
1313946874906,96.0059
1313946934906,96.7024
1313946994906,95.9375
1313947054906,96.2962
1313947114906,96.2834
1313947174906,96.0046
1313947234906,96.7634
1313947294906,96.1413
1313947354906,96.9627
1313947414906,96.7509
1313947474906,96.2964
1313947534906,96.2733
1313947594906,96.1892
1313947654906,96.2710
1313947714906,96.3872
1313947774906,96.8096
1313947834906,96.8810
1313947894906,96.2242
1313947954906,96.1535
1313948014906,96.4998
1313948074906,96.6649
1313948134906,96.3685
1313948194906,96.3628
1313948254906,96.7488
1313948314906,96.2362
1313948374906,96.8780
1313948434906,96.5305
1313948494906,96.3647
1313948554906,96.8765
1313948614906,96.6036
1313948674906,96.5733
1313948734906,96.7552
1313948794906,97.3527
1313948854906,96.2209
1313948914906,96.7816
1313948974906,96.0015
1313949034906,96.4843
1313949094906,96.6403
1313949154906,96.8290
1313949214906,96.2120
1313949274906,96.3636
1313949334906,97.1047
1313949394906,96.5756
1313949454906,96.3791
1313949514906,96.2646
1313949574906,96.7106
1313949634917,95.6125
1313949694917,96.7005
1313949754917,96.7858
1313949814917,96.3851
1313949874917,96.4379
1313949934917,96.7443
1313949994917,96.5338
1313950054917,97.0579
1313950114917,96.8267
1313950174917,96.3505
1313950234917,96.4566
1313950294917,96.9227
1313950354917,97.0308
1313950414917,96.5432
1313950474917,96.5106
1313950534917,96.7249
1313950594917,96.4175
1313950654917,96.6050
1313950714917,96.9232
1313950774917,96.6123
1313950834917,96.8949
1313950894917,96.3583
1313950954917,96.5376
1313951014917,96.8792
1313951074917,96.8942
1313951134917,97.0492
1313951194917,96.7482
1313951254917,96.7529
1313951314917,96.4344
1313951374917,96.5165
1313951434917,96.4971
1313951494917,96.5872
1313951554917,96.8942
1313951614917,96.4853
1313951674917,96.7521
1313951734917,96.1125
1313951794917,96.4370
1313951854917,96.6630
1313951914917,96.4522
1313951974917,96.4792
1313952034917,96.8427
1313952094917,96.3386
1313952154917,96.8818
1313952214917,96.6045
1313952274917,96.8194
1313952334917,96.5785
1313952394917,96.7542
1313952454917,96.6030
1313952514917,96.4665
1313952574917,96.8509
1313952634917,97.0109
1313952694917,96.6401
1313952754917,97.1966
1313952814917,96.4026
1313952874917,96.2959
1313952934917,97.1355
1313952994917,96.9871
1313953054917,97.0746
1313953114917,96.2729
1313953174917,97.1122
1313953234928,96.2790
1313953294928,96.8689
1313953354928,96.4819
1313953414928,96.6003
1313953474928,96.6824
1313953534928,96.9008
1313953594928,96.7690
1313953654928,96.9775
1313953714928,96.7997
1313953774928,96.4774
1313953834928,96.5679
1313953894928,95.9627
1313953954928,96.6775
1313954014928,96.8501
1313954074928,96.7846
1313954134928,96.5447
1313954194928,96.1839
1313954254928,96.6152
1313954314928,96.0780
1313954374928,96.1703
1313954434928,96.8162
1313954494928,96.4356
1313954554928,96.0924
1313954614928,96.2386
1313954674928,96.5895
1313954734928,96.2273
1313954794928,96.7668
1313954854928,96.4303
1313954914928,96.1421
1313954974928,96.6996
1313955034928,96.2452
1313955094928,95.9688
1313955154928,96.2388
1313955214928,96.2785
1313955274928,96.5829
1313955334928,96.3370
1313955394928,96.4150
1313955454928,96.0299
1313955514928,96.2198
1313955574928,96.6533
1313955634928,96.0427
1313955694928,96.2375
1313955754928,96.5679
1313955814928,95.9951
1313955874928,96.1838
1313955934928,96.3844
1313955994928,96.0425
1313956054928,96.7555
1313956114928,96.5153
1313956174928,95.5883
1313956234928,96.3619
1313956294928,96.6275
1313956354928,96.4004
1313956414928,96.4016
1313956474928,96.7915
1313956534928,96.5431
1313956594928,96.3153
1313956654928,96.3167
1313956714928,96.7541
1313956774928,96.7341
1313956834940,96.3502
1313956894940,96.0938
1313956954940,96.2890
1313957014940,95.6947
1313957074940,96.2089
1313957134940,95.7575
1313957194940,96.5045
1313957254940,96.1292
1313957314940,96.2108
1313957374940,96.3351
1313957434940,96.0946
1313957494940,95.9933
1313957554940,96.0328
1313957614940,96.2588
1313957674940,96.4812
1313957734940,95.8471
1313957794940,95.9792
1313957854940,95.9650
1313957914940,95.9057
1313957974940,95.7241
1313958034940,96.0654
1313958094940,96.2443
1313958154940,96.1198
1313958214940,96.1107
1313958274940,96.0707
1313958334940,95.4393
1313958394940,95.9721
1313958454940,96.0943
1313958514940,95.9510
1313958574940,96.3292
1313958634940,96.0368
1313958694940,96.1297
1313958754940,96.6309
1313958814940,95.9415
1313958874940,96.7452
1313958934940,96.0860
1313958994940,96.0605
1313959054940,96.5850
1313959114940,96.2468
1313959174940,96.1024
1313959234940,96.1968
1313959294940,96.1689
1313959354940,96.1370
1313959414940,95.9375
1313959474940,96.1846
1313959534940,95.9799
1313959594940,95.9890
1313959654940,96.2343
1313959714940,96.1691
1313959774940,96.0978
1313959834940,96.1553
1313959894940,96.4229
1313959954940,96.1907
1313960014940,95.7884
1313960074940,96.1172
1313960134940,96.2053
1313960194940,96.7675
1313960254940,96.2751
1313960314940,96.4262
1313960374940,95.8591
1313960434951,96.1130
1313960494951,95.9170
1313960554951,96.2677
1313960614951,96.3296
1313960674951,96.3998
1313960734951,96.0955
1313960794951,96.2767
1313960854951,96.4265
1313960914951,96.4705
1313960974951,96.3171
1313961034951,96.2706
1313961094951,96.4874
1313961154951,96.7424
1313961214951,96.1396
1313961274951,96.1188
1313961334951,96.4228
1313961394951,95.9918
1313961454951,96.5660
1313961514951,96.6595
1313961574951,96.7960
1313961634951,96.6184
1313961694951,95.9374
1313961754951,96.4135
1313961814951,96.4793
1313961874951,96.0888
1313961934951,96.2652
1313961994951,95.9178
1313962054951,95.9050
1313962114951,96.2224
1313962174951,96.3019
1313962234951,96.2540
1313962294951,96.4901
1313962354951,96.4362
1313962414951,96.2679
1313962474951,96.1785
1313962534951,96.8390
1313962594951,95.7783
1313962654951,96.1422
1313962714951,96.2877
1313962774951,95.8075
1313962834951,96.1977
1313962894951,96.0205
1313962954951,95.9838
1313963014951,96.2996
1313963074951,95.7499
1313963134951,96.3162
1313963194951,95.9134
1313963254951,96.1363
1313963314951,95.4495
1313963374951,96.0973
1313963434951,95.9288
1313963494951,96.2333
1313963554951,95.9986
1313963614951,96.0720
1313963674951,95.9350
1313963734951,96.0892
1313963794951,96.1987
1313963854951,96.0144
1313963914951,95.9812
1313963974951,95.7275
1313964034961,95.6480
1313964094961,95.6675
1313964154961,97.5735
1313964214961,96.0845
1313964274961,95.6715
1313964334961,95.7225
1313964394961,95.7880
1313964454961,95.9720
1313964514961,95.8015
1313964574961,96.1621
1313964634961,95.9132
1313964694961,95.8711
1313964754961,96.2254
1313964814961,95.9719
1313964874961,96.4474
1313964934961,96.0578
1313964994961,96.6061
1313965054961,96.1682
1313965114961,95.9602
1313965174961,96.5075
1313965234961,95.8473
1313965294961,95.8355
1313965354961,96.0267
1313965414961,96.0924
1313965474961,96.6091
1313965534961,96.3859
1313965594961,96.6363
1313965654961,96.2880
1313965714961,97.3430
1313965774961,96.5759
1313965834961,96.1689
1313965894961,96.3929
1313965954961,96.3739
1313966014961,96.2999
1313966074961,96.5319
1313966134961,95.9831
1313966194961,96.8181
1313966254961,96.0483
1313966314961,96.5074
1313966374961,96.2829
1313966434961,96.1747
1313966494961,96.0296
1313966554961,97.0537
1313966614961,96.9677
1313966674961,96.5283
1313966734961,96.4710
1313966794961,96.2780
1313966854961,96.4407
1313966914961,96.1305
1313966974961,96.6542
1313967034961,96.3388
1313967094961,96.7239
1313967154961,96.5266
1313967214961,96.9649
1313967274961,96.6469
1313967334961,96.4002
1313967394961,96.8199
1313967454961,96.3156
1313967514961,96.1091
1313967574961,96.2931
1313967634972,96.7385
1313967694972,96.7817
1313967754972,96.7571
1313967814972,96.4437
1313967874972,96.5662
1313967934972,96.7831
1313967994972,96.9848
1313968054972,97.2011
1313968114972,96.3755
1313968174972,96.6632
1313968234972,96.5855
1313968294972,96.7383
1313968354972,96.8018
1313968414972,97.1401
1313968474972,96.4477
1313968534972,97.2205
1313968594972,96.5452
1313968654972,96.9261
1313968714972,96.6707
1313968774972,96.8259
1313968834972,97.2180
1313968894972,96.9609
1313968954972,96.9893
1313969014972,97.1047
1313969074972,96.3269
1313969134972,97.1552
1313969194972,96.8614
1313969254972,97.1064
1313969314972,97.0376
1313969374972,96.9025
1313969434972,97.0732
1313969494972,97.0392
1313969554972,97.3462
1313969614972,97.1007
1313969674972,97.3268
1313969734972,96.7065
1313969794972,96.8011
1313969854972,97.4114
1313969914972,97.3940
1313969974972,97.0747
1313970034972,97.0715
1313970094972,97.4693
1313970154972,97.7857
1313970214972,97.2762
1313970274972,97.2950
1313970334972,97.2305
1313970394972,97.4121
1313970454972,97.1015
1313970514972,97.5377
1313970574972,97.5136
1313970634972,97.3983
1313970694972,97.1489
1313970754972,97.4386
1313970814972,97.6229
1313970874972,97.1589
1313970934972,97.2828
1313970994972,97.6803
1313971054972,97.0738
1313971114972,97.0295
1313971174972,97.8591