1313971234982,97.7563
1313971294982,97.2438
1313971354982,97.6416
1313971414982,97.4485
1313971474982,97.8115
1313971534982,97.2297
1313971594982,97.3072
1313971654982,97.2612
1313971714982,97.6862
1313971774982,97.6501
1313971834982,97.6800
1313971894982,97.2548
1313971954982,97.9790
1313972014982,97.8685
1313972074982,97.4044
1313972134982,97.6622
1313972194982,97.4359
1313972254982,97.5132
1313972314982,97.5439
1313972374982,97.8337
1313972434982,97.6880
1313972494982,98.2787
1313972554982,97.8327
1313972614982,97.6790
1313972674982,97.7601
1313972734982,97.7911
1313972794982,97.9076
1313972854982,98.0931
1313972914982,98.0197
1313972974982,97.8192
1313973034982,97.7527
1313973094982,98.1292
1313973154982,97.5580
1313973214982,97.6836
1313973274982,98.1965
1313973334982,98.1117
1313973394982,98.3583
1313973454982,98.1204
1313973514982,98.1086
1313973574982,98.1483
1313973634982,97.9338
1313973694982,97.6819
1313973754982,97.4271
1313973814982,97.9757
1313973874982,98.0777
1313973934982,97.9153
1313973994982,97.9325
1313974054982,97.6469
1313974114982,98.2045
1313974174982,98.0564
1313974234982,97.9687
1313974294982,98.0364
1313974354982,97.8492
1313974414982,97.7826
1313974474982,98.0944
1313974534982,97.5176
1313974594982,97.7885
1313974654982,98.0979
1313974714982,97.2914
1313974774982,97.9129
1313974834992,97.5428
1313974894992,97.6485
1313974954992,97.6764
1313975014992,97.7503
1313975074992,97.6752
1313975134992,97.4851
1313975194992,97.5290
1313975254992,97.6741
1313975314992,97.8654
1313975374992,97.4239
1313975434992,97.6261
1313975494992,97.9817
1313976034992,97.7196
1313976094992,97.5893
1313976154992,97.4598
1313976214992,97.3661
1313976274992,97.4690
1313976334992,97.1565
1313976394992,98.3394
1313976454992,97.5538
1313976514992,98.2883
1313976574992,97.7610
1313976634992,97.9538
1313976694992,97.8583
1313976754992,97.7520
1313976814992,97.9302
1313976874992,98.1349
1313976934992,98.2571
1313976994992,98.1302
1313977054992,98.0283
1313977114992,97.9755
1313977174992,98.2090
1313977234992,98.0701
1313977294992,97.7993
1313977354992,97.8701
1313977414992,98.2752
1313977474992,97.7774
1313977534992,97.9064
1313977594992,98.1296
1313977654992,98.0085
1313977714992,97.8597
1313977774992,97.8252
1313977834992,97.8524
1313977894992,98.1806
1313977954992,98.5682
1313978014992,97.9010
1313978074992,98.2351
1313978134992,98.2607
1313978194992,97.9972
1313978254992,97.9183
1313978314992,98.1535
1313978374992,98.3278
1313978425002,98.2703
1313978485002,98.0104
1313978545002,97.6373
1313978605002,97.9120
1313978665002,97.9506
1313978725002,98.0064
1313978785002,97.9972
1313978845002,98.0625
1313978905002,98.0271
1313978965002,97.9138
1313979025002,97.8884
1313979085002,97.7806
1313979145002,97.6964
1313979205002,97.8359
1313979265002,98.4898
1313979325002,98.3020
1313979385002,98.3200
1313979445002,97.7445
1313979505002,98.3275
1313979565002,97.5953
1313979625002,98.0323
1313979685002,97.6102
1313979745002,97.6718
1313979805002,98.0559
1313979865002,97.5463
1313979925002,97.8578
1313979985002,98.3536
1313980045002,98.3622
1313980105002,98.1212
1313980165002,97.6156
1313980225002,98.1226
1313980285002,97.6845
1313980345002,97.6253
1313980405002,97.7411
1313980465002,98.0424
1313980525002,97.8438
1313980585002,97.4838
1313980645002,97.8678
1313980705002,97.6818
1313980765002,97.5457
1313980825002,98.2042
1313980885002,98.1832
1313980945002,97.8152
1313981005002,97.9490
1313981065002,97.5300
1313981125002,97.4580
1313981185002,97.4441
1313981245002,97.4896
1313981305002,97.8095
1313981365002,97.5559
1313981425002,97.3240
1313981485002,97.4097
1313981545002,97.7843
1313981605002,97.5385
1313981665002,97.5256
1313981725002,97.7253
1313981785002,97.8589
1313981845002,97.8055
1313981905002,97.6769
1313981965002,97.4410
1313982025011,97.5758
1313982085011,97.7579
1313982145011,97.4542
1313982205011,97.1877
1313982265011,97.6873
1313982325011,97.3656
1313982385011,97.3253
1313982445011,97.3651
1313982505011,97.0338
1313982565011,97.8373
1313982625011,97.4724
1313982685011,97.4148
1313982745011,97.4400
1313982805011,97.3195
1313982865011,97.5543
1313982925011,96.7995
1313982985011,97.6813
1313983045011,97.3584
1313983105011,97.3780
1313983165011,97.4020
1313983225011,97.3529
1313983285011,97.2297
1313983345011,96.9229
1313983405011,97.3045
1313983465011,96.6720
1313983525011,97.1243
1313983585011,97.0676
1313983645011,96.7663
1313983705011,97.4356
1313983765011,96.7882
1313983825011,97.8180
1313983885011,97.5200
1313983945011,96.9696
1313984005011,96.8706
1313984065011,96.9780
1313984125011,97.3168
1313984185011,96.4893
1313984245011,96.6232
1313984305011,96.7394
1313984365011,96.7158
1313984425011,96.9723
1313984485011,96.9440
1313984545011,96.5727
1313984605011,96.6702
1313984665011,96.4475
1313984725011,96.1163
1313984785011,96.6412
1313984845011,96.4449
1313984905011,96.8459
1313984965011,96.2929
1313985025011,96.9178
1313985085011,96.2539
1313985145011,96.8621
1313985205011,96.3933
1313985265011,96.5615
1313985325011,96.7775
1313985385011,96.3726
1313985445011,96.3630
1313985505011,96.5885
1313985565011,96.7989
1313985625021,96.5940
1313985685021,96.1063
1313985745021,96.4872
1313985805021,96.4534
1313985865021,96.4131
1313985925021,96.6113
1313985985021,96.1411
1313986045021,96.3808
1313986105021,96.2808
1313986165021,96.7235
1313986225021,96.4507
1313986285021,96.3461
1313986345021,96.1985
1313986405021,96.1363
1313986465021,95.7837
1313986525021,96.0369
1313986585021,96.0975
1313986645021,95.7831
1313986705021,95.5695
1313986765021,96.3831
1313986825021,96.1389
1313986885021,96.1252
1313986945021,96.1436
1313987005021,96.7241
1313987065021,96.0704
1313987125021,96.2164
1313987185021,96.1081
1313987245021,95.6544
1313987305021,96.8194
1313987365021,96.4625
1313987425021,96.3056
1313987485021,95.8784
1313987545021,96.1002
1313987605021,96.1807
1313987665021,95.9660
1313987725021,95.8181
1313987785021,96.0885
1313987845021,95.8459
1313987905021,96.4242
1313987965021,95.8630
1313988025021,95.8921
1313988085021,95.7898
1313988145021,96.2354
1313988205021,96.0757
1313988265021,95.4903
1313988325021,96.2619
1313988385021,96.2429
1313988445021,95.8153
1313988505021,96.1458
1313988565021,95.8595
1313988625021,95.9450
1313988685021,95.7361
1313988745021,95.9656
1313988805021,95.7992
1313988865021,96.0170
1313988925021,95.8980
1313988985021,95.7191
1313989045021,95.9954
1313989105021,96.0312
1313989165021,95.7914
1313989225030,95.6231
1313989285030,95.7882
1313989345030,95.1442
1313989405030,95.7981
1313989465030,96.1204
1313989525030,95.3505
1313989585030,96.0273
1313989645030,95.9779
1313989705030,95.4876
1313989765030,95.8594
1313989825030,95.3948
1313989885030,95.6320
1313989945030,95.7896
1313990005030,96.1083
1313990065030,95.8039
1313990125030,95.9586
1313990185030,95.7168
1313990245030,95.9471
1313990305030,95.3868
1313990365030,95.3501
1313990425030,95.1609
1313990485030,95.5607
1313990545030,95.3061
1313990605030,95.5933
1313990665030,95.6553
1313990725030,95.5654
1313990785030,94.6512
1313990845030,95.3200
1313990905030,95.2856
1313990965030,95.3777
1313991025030,95.3486
1313991085030,95.5550
1313991145030,95.0948
1313991205030,94.9419
1313991265030,95.3029
1313991325030,95.4470
1313991385030,95.0857
1313991445030,95.3921
1313991505030,95.1101
1313991565030,95.2037
1313991625030,95.0331
1313991685030,95.0884
1313991745030,95.2795
1313991805030,95.0584
1313991865030,94.9154
1313991925030,95.1585
1313991985030,94.8083
1313992045030,95.0176
1313992105030,95.5635
1313992165030,95.0711
1313992225030,94.6315
1313992285030,94.9998
1313992345030,95.2499
1313992405030,95.3421
1313992465030,95.0525
1313992525030,95.0574
1313992585030,95.4020
1313992645030,95.3511
1313992705030,94.9191
1313992765030,95.2693
1313992825040,95.2329
1313992885040,95.4038
1313992945040,94.5493
1313993005040,95.0693
1313993065040,94.6920
1313993125040,95.2318
1313993185040,95.0660
1313993245040,95.2763
1313993305040,94.9524
1313993365040,95.0534
1313993425040,94.8159
1313993485040,95.4067
1313993545040,94.6113
1313993605040,94.9093
1313993665040,94.8337
1313993725040,95.1826
1313993785040,94.6991
1313993845040,95.0285
1313993905040,94.9133
1313993965040,94.9318
1313994025040,94.6944
1313994085040,95.1725
1313994145040,94.9061
1313994205040,95.0676
1313994265040,95.0190
1313994325040,94.8329
1313994385040,94.6136
1313994445040,95.2076
1313994505040,95.0800
1313994565040,95.0189
1313994625040,95.0719
1313994685040,94.6670
1313994745040,94.7585
1313994805040,94.6256
1313994865040,95.0133
1313994925040,95.1261
1313994985040,94.7509
1313995045040,94.9697
1313995105040,95.0002
1313995165040,94.9334
1313995225040,95.1054
1313995285040,94.6462
1313995345040,94.9904
1313995405040,94.7566
1313995465040,95.0214
1313995525040,94.7821
1313995585040,94.7136
1313995645040,95.1209
1313995705040,94.3233
1313995765040,94.9294
1313995825040,94.4188
1313995885040,94.4541
1313995945040,94.6838
1313996005040,94.5932
1313996065040,95.0542
1313996125040,94.7267
1313996185040,94.7986
1313996245040,94.6029
1313996305040,95.0186
1313996365040,94.2738
1313996425050,95.0449
1313996485050,94.8866
1313996545050,94.3817
1313996605050,94.2794
1313996665050,94.8308
1313996725050,94.8041
1313996785050,94.5486
1313996845050,94.7804
1313996905050,94.7360
1313996965050,94.6086
1313997025050,94.5033
1313997085050,94.8762
1313997145050,94.8246
1313997205050,95.1885
1313997265050,94.9568
1313997325050,94.7502
1313997385050,94.6435
1313997445050,95.1134
1313997505050,94.7191
1313997565050,95.3337
1313997625050,94.8222
1313997685050,95.2100
1313997745050,95.0777
1313997805050,94.8179
1313997865050,94.8882
1313997925050,94.8748
1313997985050,94.8093
1313998045050,95.2215
1313998105050,95.2045
1313998165050,95.3249
1313998225050,94.9386
1313998285050,95.1295
1313998345050,95.4460
1313998405050,94.5323
1313998465050,94.7837
1313998525050,95.2754
1313998585050,94.7522
1313998645050,94.6240
1313998705050,95.2311
1313998765050,95.4727
1313998825050,95.4592
1313998885050,95.2609
1313998945050,95.3135
1313999005050,94.6962
1313999065050,95.3774
1313999125050,95.5368
1313999185050,95.2696
1313999245050,95.2118
1313999305050,95.2057
1313999365050,94.8547
1313999425050,94.8784
1313999485050,95.0700
1313999545050,95.5342
1313999605050,95.2691
1313999665050,95.3312
1313999725050,95.3452
1313999785050,95.5168
1313999845050,95.3181
1313999905050,95.3244
1313999965050,95.2743
1314000025059,95.1247
1314000085059,95.2069
1314000145059,95.2797
1314000205059,94.8680
1314000265059,95.2401
1314000325059,95.3764
1314000385059,95.9461
1314000445059,95.5132
1314000505059,95.0146
1314000565059,95.1011
1314000625059,95.1286
1314000685059,94.8786
1314000745059,94.6951
1314000805059,94.9387
1314000865059,95.3509
1314000925059,95.3038
1314000985059,95.1487
1314001045059,94.8886
1314001105059,95.2016
1314001165059,95.7998
1314001225059,94.7809
1314001285059,95.3045
1314001345059,95.5565
1314001405059,95.4659
1314001465059,95.2152
1314001525059,95.7148
1314001585059,95.4022
1314001645059,95.0403
1314001705059,95.3990
1314001765059,95.0678
1314001825059,95.3514
1314001885059,95.6269
1314001945059,95.7278
1314002005059,95.4670
1314002065059,95.3394
1314002125059,95.5118
1314002185059,95.5809
1314002245059,95.8236
1314002305059,95.8896
1314002365059,95.1706
1314002425059,95.5525
1314002485059,94.9666
1314002545059,95.7088
1314002605059,95.4450
1314002665059,95.3303
1314002725059,95.4949
1314002785059,95.6023
1314002845059,96.0512
1314002905059,94.9458
1314002965059,95.4056
1314003025059,95.3561
1314003085059,95.6710
1314003145059,95.7485
1314003205059,95.4511
1314003265059,94.9823
1314003325059,95.5826
1314003385059,95.6412
1314003445059,95.4320
1314003505059,95.4082
1314003565059,95.5505
1314003625069,95.7216
1314003685069,95.8831
1314003745069,95.6325
1314003805069,95.6489
1314003865069,95.0529
1314003925069,95.9912
1314003985069,95.8240
1314004045069,95.4368
1314004105069,95.6703
1314004165069,95.6761
1314004225069,96.0644
1314004285069,95.9670
1314004345069,95.3787
1314004405069,95.4886
1314004465069,95.1008
1314004525069,95.1017
1314004585069,95.5709
1314004645069,95.7809
1314004705069,95.6836
1314004765069,95.8573
1314004825069,95.4113
1314004885069,95.4589
1314004945069,96.1491
1314005005069,96.1091
1314005065069,95.3687
1314005125069,94.9038
1314005185069,95.8324
1314005245069,95.5355
1314005305069,95.8716
1314005365069,95.5427
1314005425069,95.5944
1314005485069,95.7074
1314005545069,95.2770
1314005605069,95.5083
1314005665069,95.7568
1314005725069,95.6092
1314005785069,95.7139
1314005845069,96.0822
1314005905069,95.8254
1314005965069,95.6647
1314006025069,95.9573
1314006085069,95.4274
1314006145069,95.8849
1314006205069,95.3065
1314006265069,95.9141
1314006325069,95.8297
1314006385069,95.8377
1314006445069,95.8067
1314006505069,95.8037
1314006565069,95.5964
1314006625069,95.7440
1314006685069,95.9019
1314006745069,95.8480
1314006805069,95.8892
1314006865069,95.9088
1314006925069,95.5413
1314006985069,95.4119
1314007045069,95.8748
1314007105069,95.4588
1314007165069,95.6811
1314007225079,95.9043
1314007285079,95.5699
1314007345079,95.7159
1314007405079,95.5207
1314007465079,95.3720
1314007525079,95.5884
1314007585079,95.3975
1314007645079,95.5132
1314007705079,94.8922
1314007765079,95.4092
1314007825079,95.3390
1314007885079,95.7321
1314007945079,95.8164
1314008005079,95.4979
1314008065079,95.2449
1314008125079,95.6184
1314008185079,95.6520
1314008245079,95.9839
1314008305079,95.5461
1314008365079,95.7490
1314008425079,95.4035
1314008485079,95.4628
1314008545079,95.3698
1314008605079,95.3770
1314008665079,95.0389
1314008725079,95.3556
1314008785079,95.8552
1314008845079,95.7110
1314008905079,95.3711
1314008965079,94.9630
1314009025079,95.4972
1314009085079,95.9452
1314009145079,95.3100
1314009205079,95.5316
1314009265079,95.4448
1314009325079,95.3820
1314009385079,95.1742
1314009445079,95.3017
1314009505079,95.6952
1314009565079,95.1993
1314009625079,95.9069
1314009685079,95.5377
1314009745079,95.3434
1314009805079,95.5955
1314009865079,95.5228
1314009925079,95.4500
1314009985079,96.5531
1314010045079,95.6013
1314010105079,95.5585
1314010165079,96.0172
1314010225079,95.3281
1314010285079,95.3807
1314010345079,95.6945
1314010405079,96.2349
1314010465079,95.4742
1314010525079,95.3996
1314010585079,95.2200
1314010645079,95.2632
1314010705079,95.3982
1314010765079,95.6284
1314010825089,95.8303
1314010885089,95.6967
1314010945089,95.6238
1314011005089,95.8849
1314011065089,95.9290
1314011125089,95.7234
1314011185089,95.3173
1314011245089,95.6319
1314011305089,96.2708
1314011365089,95.5653
1314011425089,95.6253
1314011485089,95.6119
1314011545089,95.8785
1314011605089,96.2373
1314011665089,95.9336
1314011725089,95.9626
1314011785089,95.7539
1314011845089,95.3770
1314011905089,95.7919
1314011965089,96.1071
1314012025089,95.6201
1314012085089,95.9841
1314012145089,95.9011
1314012205089,96.4546
1314012265089,96.2410
1314012325089,96.0052
1314012385089,96.2222
1314012445089,95.8661
1314012505089,96.1226
1314012565089,96.5398
1314012625089,95.9270
1314012685089,96.3002
1314012745089,96.2144
1314012805089,96.3508
1314012865089,96.2255
1314012925089,96.5792
1314012985089,96.4449
1314013045089,96.6925
1314013105089,96.3760
1314013165089,96.1926
1314013225089,96.3046
1314013285089,96.6054
1314013345089,96.6323
1314013405089,96.5618
1314013465089,96.3022
1314013525089,96.7151
1314013585089,97.1281
1314013645089,96.6300
1314013705089,96.8288
1314013765089,96.9160
1314013825089,96.7875
1314013885089,96.5413
1314013945089,96.7416
1314014005089,96.8243
1314014065089,97.1364
1314014125089,97.0291
1314014185089,96.8249
1314014245089,96.9717
1314014305089,96.6326
1314014365089,97.2042
1314014425099,97.3745
1314014485099,97.1530
1314014545099,96.5491
1314014605099,97.7871
1314014665099,97.2768
1314014725099,97.3788
1314014785099,97.0415
1314014845099,97.5522
1314014905099,97.5550
1314014965099,97.4537
1314015025099,97.6008
1314015085099,97.5195
1314015145099,97.9793
1314015205099,97.7062
1314015265099,97.7227
1314015325099,97.8407
1314015385099,97.5777
1314015445099,98.1025
1314015505099,98.0809
1314015565099,97.7263
1314015625099,97.8592
1314015685099,98.3924
1314015745099,97.8930
1314015805099,97.7513
1314015865099,97.7501
1314015925099,97.8849
1314015985099,98.3130
1314016045099,98.1380
1314016105099,97.9716
1314016165099,97.5862
1314016225099,97.7417
1314016285099,98.6605
1314016345099,98.0217
1314016405099,97.9521
1314016465099,97.8134
1314016525099,98.5907
1314016585099,98.3414
1314016645099,98.1058
1314016705099,98.1416
1314016765099,97.8181
1314016825099,98.1492
1314016885099,97.9117
1314016945099,98.2116
1314017005099,98.0749
1314017065099,98.2130
1314017125099,98.6064
1314017185099,98.3309
1314017245099,98.1681
1314017305099,98.4080
1314017365099,98.6522
1314017425099,98.6517
1314017485099,98.1454
1314017545099,98.1841
1314017605099,98.4904
1314017665099,98.3837
1314017725099,98.2656
1314017785099,98.3563
1314017845099,98.3512
1314017905099,98.2079
1314017965099,98.3742
1314018025109,98.8325
1314018085109,98.2445
1314018145109,98.2667
1314018205109,98.4775
1314018265109,98.4897
1314018325109,98.3261
1314018385109,98.2843
1314018445109,98.4404
1314018505109,97.8866
1314018565109,98.3595
1314018625109,98.0134
1314018685109,98.3128
1314018745109,98.5806
1314018805109,98.2263
1314018865109,98.3924
1314018925109,97.9342
1314018985109,98.3081
1314019045109,98.0019
1314019105109,98.0441
1314019165109,97.6399
1314019225109,98.3229
1314019285109,97.9169
1314019345109,98.0559
1314019405109,98.0408
1314019465109,97.8893
1314019525109,98.3665
1314019585109,98.1068
1314019645109,97.9980
1314019705109,97.9480
1314019765109,98.3273
1314019825109,97.9372
1314019885109,98.2141
1314019945109,98.2411
1314020005109,98.0243
1314020065109,98.5296
1314020125109,98.2224
1314020185109,97.8080
1314020245109,97.3475
1314020305109,98.5052
1314020365109,97.8334
1314020425109,98.0486
1314020485109,97.9256
1314020545109,98.3348
1314020605109,98.1599
1314020665109,98.2932
1314020725109,98.3831
1314020785109,98.2492
1314020845109,98.1511
1314020905109,98.2517
1314020965109,98.1979
1314021025109,98.1572
1314021085109,98.5623
1314021145109,98.5202
1314021205109,98.4436
1314021265109,98.3361
1314021325109,98.6437
1314021385109,98.3464
1314021445109,97.8481
1314021505109,97.7258
1314021565109,98.1659
1314021625120,98.3578
1314021685120,98.1129
1314021745120,98.2833
1314021805120,98.1485
1314021865120,98.1359
1314021925120,98.1709
1314021985120,98.8087
1314022045120,98.0801
1314022105120,98.1627
1314022165120,97.8687
1314022225120,97.8239
1314022285120,97.8600
1314022345120,98.0530
1314022405120,98.3901
1314022465120,97.5063
1314022525120,97.9820
1314022585120,98.1730
1314022645120,98.0215
1314022705120,97.9016
1314022765120,98.0334
1314022825120,98.0724
1314022885120,97.9021
1314022945120,98.0394
1314023005120,97.5222
1314023065120,98.0557
1314023125120,98.0923
1314023185120,97.9436
1314023245120,97.9330
1314023305120,97.8302
1314023365120,97.7916
1314023425120,97.9844
1314023485120,98.3245
1314023545120,97.9124
1314023605120,97.4158
1314023665120,97.8881
1314023725120,98.0745
1314023785120,98.2121
1314023845120,97.6318
1314023905120,97.2980
1314023965120,97.7758
1314024025120,97.8760
1314024085120,97.5492
1314024145120,97.6907
1314024205120,97.8462
1314024265120,97.8769
1314024325120,97.7456
1314024385120,98.0752
1314024445120,98.0321
1314024505120,97.5468
1314024565120,97.9589
1314024625120,97.3636
1314024685120,97.5674
1314024745120,98.4948
1314024805120,97.9044
1314024865120,97.3319
1314024925120,97.6204
1314024985120,97.6476
1314025045120,97.2715
1314025105120,97.8453
1314025165120,97.6306
1314025225130,97.7605
1314025285130,97.2760
1314025345130,97.3908
1314025405130,97.8831
1314025465130,97.7435
1314025525130,97.7901
1314025585130,98.0176
1314025645130,97.9265
1314025705130,97.7748
1314025765130,97.5489
1314025825130,97.6635
1314025885130,97.5340
1314025945130,97.9226
1314026005130,97.8090
1314026065130,97.2417
1314026125130,97.7232
1314026185130,97.6836
1314026245130,97.2918
1314026305130,97.7013
1314026365130,97.9254
1314026425130,97.6953
1314026485130,97.9810
1314026545130,98.2787
1314026605130,97.3492
1314026665130,97.5136
1314026725130,97.9945
1314026785130,97.4159
1314026845130,97.5623
1314026905130,97.7325
1314026965130,97.2812
1314027025130,97.1599
1314027085130,97.5420
1314027145130,97.7586
1314027205130,97.6962
1314027265130,97.6879
1314027325130,97.5693
1314027385130,97.5443
1314027445130,97.4079
1314027505130,97.2479
1314027565130,97.2383
1314027625130,97.3904
1314027685130,97.2288
1314027745130,97.9620
1314027805130,97.6548
1314027865130,97.5732
1314027925130,97.2936
1314027985130,97.3619
1314028045130,97.3906
1314028105130,97.8800
1314028165130,96.8903
1314028225130,97.2013
1314028285130,97.6167
1314028345130,97.7275
1314028405130,97.7685
1314028465130,97.2585
1314028525130,97.8227
1314028585130,97.5323
1314028645130,97.1575
1314028705130,97.3897
1314028765130,97.6058
1314028825141,97.7194
1314028885141,97.4891
1314028945141,97.3965
1314029005141,97.1563
1314029065141,97.3863
1314029125141,97.3913
1314029185141,97.3648
1314029245141,97.5343
1314029305141,97.2938
1314029365141,97.5596
1314029425141,97.7732
1314029485141,97.7507
1314029545141,97.6663
1314029605141,97.4032
1314029665141,97.7896
1314029725141,97.3113
1314029785141,97.7628
1314029845141,97.7392
1314029905141,97.4894
1314029965141,97.4270
1314030025141,97.6221
1314030085141,97.2618
1314030145141,97.6585
1314030205141,97.6283
1314030265141,97.1816
1314030325141,97.5943
1314030385141,97.3948
1314030445141,96.8707
1314030505141,97.5836
1314030565141,97.5554
1314030625141,97.4984
1314030685141,96.6184
1314030745141,97.5232
1314030805141,97.6147
1314030865141,97.3321
1314030925141,97.4122
1314030985141,97.3666
1314031045141,97.7570
1314031105141,97.2661
1314031165141,97.5394
1314031225141,97.4279
1314031285141,97.5622
1314031345141,97.6660
1314031405141,97.3842
1314031465141,97.3403
1314031525141,97.1486
1314031585141,97.5036
1314031645141,97.7110
1314031705141,97.6928
1314031765141,97.7055
1314031825141,97.1841
1314031885141,97.6174
1314031945141,97.2701
1314032005141,97.4208
1314032065141,97.6173
1314032125141,97.3320
1314032185141,97.2935
1314032245141,98.1958
1314032305141,97.3471
1314032365141,97.9198
1314032425152,97.7776
1314032485152,97.2513
1314032545152,97.5909
1314032605152,97.5030
1314032665152,97.2986
1314032725152,97.3771
1314032785152,97.4104
1314032845152,97.3982
1314032905152,97.6014
1314032965152,97.7269
1314033025152,98.0512
1314033085152,97.7586
1314033145152,97.6534
1314033205152,97.7146
1314033265152,97.9719
1314033325152,97.7179
1314033385152,98.3710
1314033445152,98.5357
1314033505152,98.3771
1314033565152,97.8425
1314033625152,98.0064
1314033685152,98.3233
1314033745152,97.9318
1314033805152,97.5624
1314033865152,97.8534
1314033925152,98.2208
1314033985152,98.1363
1314034045152,98.4624
1314034105152,97.6197
1314034165152,98.4959
1314034225152,98.2367
1314034285152,98.5236
1314034345152,98.4474
1314034405152,98.1462
1314034465152,98.5352
1314034525152,98.3194
1314034585152,98.4787
1314034645152,98.3617
1314034705152,98.2772
1314034765152,98.4308
1314034825152,98.6162
1314034885152,99.0303
1314034945152,98.5677
1314035005152,98.7533
1314035065152,98.8927
1314035125152,98.4390
1314035185152,98.8055
1314035245152,98.5652
1314035305152,99.0803
1314035365152,98.8958
1314035425152,99.3581
1314035485152,99.1836
1314035545152,98.8310
1314035605152,98.6681
1314035665152,98.5791
1314035725152,99.1642
1314035785152,99.1262
1314035845152,99.2760
1314035905152,99.9030
1314035965152,99.5109
1314036025163,99.3523
1314036085163,99.6055
1314036145163,99.2848
1314036205163,99.4464
1314036265163,99.7373
1314036325163,99.4724
1314036385163,99.0494
1314036445163,99.3676
1314036505163,99.8259
1314036565163,99.1684
1314036625163,98.9587
1314036685163,99.1985
1314036745163,99.6100
1314036805163,99.2937
1314036865163,99.1605
1314036925163,99.5650
1314036985163,98.9064
1314037045163,99.6568
1314037105163,98.9932
1314037165163,99.0950
1314037225163,99.4876
1314037285163,99.3962
1314037345163,99.2609
1314037405163,98.9372
1314037465163,99.4933
1314037525163,98.9516
1314037585163,99.3815
1314037645163,99.0012
1314037705163,99.4471
1314037765163,99.0639
1314037825163,99.3232
1314037885163,99.1730
1314037945163,98.6882
1314038005163,99.3656
1314038065163,99.2103
1314038125163,99.2393
1314038185163,98.9495
1314038245163,98.7921
1314038305163,98.5646
1314038365163,98.9441
1314038425163,99.1660
1314038485163,98.5959
1314038545163,98.2694
1314038605163,98.6580
1314038665163,98.9797
1314038725163,98.8859
1314038785163,98.3204
1314038845163,98.5682
1314038905163,99.0108
1314038965163,98.5444
1314039025163,98.4913
1314039085163,98.5820
1314039145163,98.4950
1314039205163,98.4235
1314039265163,98.3500
1314039325163,98.8472
1314039385163,98.1208
1314039445163,98.6075
1314039505163,98.3989
1314039565163,98.0057
1314039625174,98.5079
1314039685174,99.1518
1314039745174,98.0801
1314039805174,97.9285
1314039865174,97.9606
1314039925174,98.0779
1314039985174,98.4126
1314040045174,98.1557
1314040105174,97.8713
1314040165174,97.9099
1314040225174,98.4931
1314040285174,98.2182
1314040345174,97.9805
1314040405174,98.2352
1314040465174,98.3090
1314040525174,98.5772
1314040585174,98.2229
1314040645174,98.3343
1314040705174,98.0801
1314040765174,97.9659
1314040825174,98.1060
1314040885174,98.9153
1314040945174,97.7884
1314041005174,98.3227
1314041065174,98.0317
1314041125174,98.2049
1314041185174,98.5199
1314041245174,98.5201
1314041305174,97.8874
1314041365174,98.0401
1314041425174,97.7128
1314041485174,97.9578
1314041545174,98.3510
1314041605174,97.8939
1314041665174,98.0384
1314041725174,98.1781
1314041785174,97.7578
1314041845174,98.1613
1314041905174,98.1259
1314041965174,98.1860
1314042025174,98.2996
1314042085174,98.3838
1314042145174,97.5480
1314042205174,97.7626
1314042265174,98.0781
1314042325174,97.6086
1314042385174,98.3318
1314042445174,98.1967
1314042505174,98.4877
1314042565174,97.9727
1314042625174,97.9022
1314042685174,97.5784
1314042745174,97.5077
1314042805174,98.1107
1314042865174,97.9319
1314042925174,97.7880
1314042985174,98.0065
1314043045174,98.1558
1314043105174,98.0943
1314043165174,98.0697
1314043225185,98.0800
1314043285185,97.7544
1314043345185,98.3809
1314043405185,98.4427
1314043465185,97.9949
1314043525185,98.0470
1314043585185,98.0431
1314043645185,97.7042
1314043705185,97.9432
1314043765185,98.0471
1314043825185,98.2934
1314043885185,98.7568
1314043945185,97.7125
1314044005185,98.0812
1314044065185,97.8830
1314044125185,97.6158
1314044185185,98.3435
1314044245185,98.4507
1314044305185,97.5791
1314044365185,97.9864
1314044425185,97.7908
1314044485185,98.1315
1314044545185,98.1766
1314044605185,98.2868
1314044665185,98.0234
1314044725185,98.0528
1314044785185,97.8844
1314044845185,98.0622
1314044905185,98.6385
1314044965185,97.7844
1314045025185,98.0288
1314045085185,98.6054
1314045145185,98.1716
1314045205185,98.0112
1314045265185,98.4385
1314045325185,98.6590
1314045385185,98.4503
1314045445185,97.9434
1314045505185,98.3085
1314045565185,98.0957
1314045625185,97.9676
1314045685185,98.6831
1314045745185,98.7733
1314045805185,97.8407
1314045865185,98.3463
1314045925185,98.2064
1314045985185,98.2954
1314046045185,98.1215
1314046105185,98.0248
1314046165185,98.0951
1314046225185,97.8819
1314046285185,97.9889
1314046345185,98.8181
1314046405185,98.3511
1314046465185,98.2433
1314046525185,98.2590
1314046585185,98.7531
1314046645185,98.2523
1314046705185,98.6790
1314046765185,98.6633
1314046825196,98.8931
1314046885196,98.6108
1314046945196,98.6995
1314047005196,98.5819
1314047065196,98.5345
1314047125196,98.8530
1314047185196,98.7196
1314047245196,98.3597
1314047305196,98.6188
1314047365196,98.0423
1314047425196,98.6079
1314047485196,98.3326
1314047545196,98.9459
1314047605196,98.4146
1314047665196,98.4650
1314047725196,98.1072
1314047785196,98.8508
1314047845196,98.5344
1314047905196,98.2717
1314047965196,98.4743
1314048025196,99.1194
1314048085196,98.9013
1314048145196,98.8921
1314048205196,98.6989
1314048265196,98.3762
1314048325196,99.1783
1314048385196,99.6682
1314048445196,98.6137
1314048505196,98.9029
1314048565196,98.8114
1314048625196,98.7797
1314048685196,98.4698
1314048745196,98.6828
1314048805196,98.8112
1314048865196,98.9459
1314048925196,98.2879
1314048985196,99.0475
1314049045196,98.6080
1314049105196,98.8418
1314049165196,98.6810
1314049225196,99.1447
1314049285196,98.8028
1314049345196,98.4891
1314049405196,98.7986
1314049465196,99.0001
1314049525196,98.6810
1314049585196,99.4736
1314049645196,98.9077
1314049705196,98.7084
1314049765196,98.7986
1314049825196,99.0230
1314049885196,99.0946
1314049945196,98.8589
1314050005196,98.6463
1314050065196,99.2587
1314050125196,98.9012
1314050185196,99.0400
1314050245196,98.9861
1314050305196,99.1023
1314050365196,99.1965
1314050425206,99.5189
1314050485206,98.9722
1314050545206,99.0994
1314050605206,99.3866
1314050665206,99.2347
1314050725206,99.0874
1314050785206,99.1095
1314050845206,99.4916
1314050905206,99.5913
1314050965206,99.1900
1314051025206,99.2781
1314051085206,99.3584
1314051145206,99.6515
1314051205206,99.1994
1314051265206,99.4170
1314051325206,99.3014
1314051385206,99.4857
1314051445206,99.5937
1314051505206,99.5598
1314051565206,99.7848
1314051625206,99.1973
1314051685206,99.8296
1314051745206,99.5949
1314051805206,100.042
1314051865206,99.7122
1314051925206,99.6928
1314051985206,99.6493
1314052045206,99.4955
1314052105206,99.7990
1314052165206,99.6952
1314052225206,99.7041
1314052285206,99.8258
1314052345206,99.3558
1314052405206,99.5960
1314052465206,99.5799
1314052525206,99.5457
1314052585206,99.3856
1314052645206,99.6216
1314052705206,99.3210
1314052765206,99.3339
1314052825206,99.5533
1314052885206,99.6138
1314052945206,99.8260
1314053005206,100.211
1314053065206,99.9680
1314053125206,99.9036
1314053185206,99.2255
1314053245206,99.6719
1314053305206,99.8749
1314053365206,99.6330
1314053425206,100.089
1314053485206,99.8894
1314053545206,99.3664
1314053605206,100.058
1314053665206,99.7084
1314053725206,100.069
1314053785206,99.3685
1314053845206,99.5766
1314053905206,100.066
1314053965206,100.249
1314054025216,99.8251
1314054085216,99.7367
1314054145216,100.071
1314054205216,99.7863
1314054265216,100.140
1314054325216,99.8418
1314054385216,99.8339
1314054445216,99.8525
1314054505216,99.6244
1314054565216,99.9654
1314054625216,99.7717
1314054685216,100.235
1314054745216,100.248
1314054805216,99.6421
1314054865216,99.9757
1314054925216,100.014
1314054985216,99.8770
1314055045216,99.9538
1314055105216,100.150
1314055165216,100.025
1314055225216,100.365
1314055285216,100.228
1314055345216,100.410
1314055405216,100.009
1314055465216,99.8789
1314055525216,99.8552
1314055585216,100.659
1314055645216,100.426
1314055705216,100.306
1314055765216,99.7256
1314055825216,100.281
1314055885216,100.357
1314055945216,100.068
1314056005216,100.063
1314056065216,100.244
1314056125216,99.7995
1314056185216,100.659
1314056245216,100.132
1314056305216,100.591
1314056365216,100.743
1314056425216,100.352
1314056485216,100.518
1314056545216,100.896
1314056605216,100.961
1314056665216,100.572
1314056725216,100.534
1314056785216,100.716
1314056845216,100.589
1314056905216,100.303
1314056965216,100.694
1314057025216,100.784
1314057085216,101.194
1314057145216,100.822
1314057205216,100.325
1314057265216,100.782
1314057325216,100.559
1314057385216,101.229
1314057445216,100.716
1314057505216,101.232
1314057565216,100.937