1314144025466,102.764
1314144085466,102.283
1314144145466,103.004
1314144205466,102.816
1314144265466,102.769
1314144325466,102.601
1314144385466,102.712
1314144445466,103.013
1314144505466,102.743
1314144565466,102.694
1314144625466,102.555
1314144685466,103.303
1314144745466,102.801
1314144805466,102.935
1314144865466,102.395
1314144925466,103.264
1314144985466,103.086
1314145045466,103.097
1314145105466,103.050
1314145165466,103.275
1314145225466,103.066
1314145285466,103.043
1314145345466,103.261
1314145405466,103.529
1314145465466,103.161
1314145525466,103.223
1314145585466,102.971
1314145645466,103.205
1314145705466,102.959
1314145765466,103.146
1314145825466,102.603
1314145885466,102.537
1314145945466,102.727
1314146005466,103.072
1314146065466,103.009
1314146125466,102.990
1314146185466,103.129
1314146245466,103.225
1314146305466,103.077
1314146365466,103.234
1314146425466,102.946
1314146485466,102.841
1314146545466,103.622
1314146605466,102.784
1314146665466,102.855
1314146725466,103.330
1314146785466,103.488
1314146845466,103.444
1314146905466,103.254
1314146965466,103.197
1314147025466,103.410
1314147085466,103.401
1314147145466,103.384
1314147205466,102.867
1314147265466,103.179
1314147325466,103.396
1314147385466,103.659
1314147445466,102.815
1314147505466,103.498
1314147565466,103.006
1314147625475,103.024
1314147685475,103.115
1314147745475,103.077
1314147805475,102.996
1314147865475,103.353
1314147925475,103.038
1314147985475,103.588
1314148045475,103.439
1314148105475,102.845
1314148165475,102.734
1314148225475,103.265
1314148285475,103.360
1314148345475,103.148
1314148405475,102.675
1314148465475,103.197
1314148525475,103.108
1314148585475,103.311
1314148645475,103.394
1314148705475,102.859
1314148765475,103.154
1314148825475,103.258
1314148885475,102.799
1314148945475,102.633
1314149005475,102.841
1314149065475,103.133
1314149125475,102.638
1314149185475,103.103
1314149245475,102.892
1314149305475,102.447
1314149365475,102.633
1314149425475,102.535
1314149485475,102.887
1314149545475,102.677
1314149605475,102.343
1314149665475,102.727
1314149725475,102.978
1314149785475,103.176
1314149845475,102.445
1314149905475,102.441
1314149965475,102.355
1314150025475,102.379
1314150085475,103.067
1314150145475,102.026
1314150205475,102.772
1314150265475,102.293
1314150325475,102.595
1314150385475,102.219
1314150445475,102.993
1314150505475,102.364
1314150565475,102.801
1314150625475,102.979
1314150685475,102.189
1314150745475,103.083
1314150805475,102.609
1314150865475,102.854
1314150925475,102.303
1314150985475,102.551
1314151045475,102.216
1314151105475,102.465
1314151165475,102.561
1314151225485,102.425
1314151285485,102.043
1314151345485,102.080
1314151405485,102.527
1314151465485,102.293
1314151525485,102.045
1314151585485,102.435
1314151645485,102.061
1314151705485,101.999
1314151765485,101.858
1314151825485,101.964
1314151885485,102.560
1314151945485,102.265
1314152005485,101.976
1314152065485,102.374
1314152125485,102.701
1314152185485,102.606
1314152245485,102.415
1314152305485,102.257
1314152365485,102.027
1314152425485,102.202
1314152485485,102.328
1314152545485,102.320
1314152605485,101.883
1314152665485,101.686
1314152725485,101.802
1314152785485,101.801
1314152845485,102.244
1314152905485,101.920
1314152965485,101.607
1314153025485,101.722
1314153085485,101.877
1314153145485,101.983
1314153205485,102.276
1314153265485,102.017
1314153325485,101.698
1314153385485,101.723
1314153445485,102.104
1314153505485,101.672
1314153565485,101.887
1314153625485,101.795
1314153685485,101.192
1314153745485,102.003
1314153805485,101.507
1314153865485,101.858
1314153925485,101.620
1314153985485,101.785
1314154045485,101.938
1314154105485,101.500
1314154165485,101.533
1314154225485,101.899
1314154285485,101.350
1314154345485,101.986
1314154405485,101.247
1314154465485,101.798
1314154525485,102.194
1314154585485,101.858
1314154645485,101.716
1314154705485,101.952
1314154765485,101.577
1314154825494,101.785
1314154885494,101.950
1314154945494,101.821
1314155005494,101.658
1314155065494,101.724
1314155125494,101.633
1314155185494,101.679
1314155245494,101.395
1314155305494,101.400
1314155365494,101.259
1314155425494,100.830
1314155485494,102.083
1314155545494,101.465
1314155605494,101.744
1314155665494,101.268
1314155725494,101.570
1314155785494,101.726
1314155845494,101.621
1314155905494,100.922
1314155965494,101.400
1314156025494,101.443
1314156085494,101.056
1314156145494,101.269
1314156205494,101.123
1314156265494,101.552
1314156325494,101.946
1314156385494,100.924
1314156445494,101.395
1314156505494,101.590
1314156565494,101.414
1314156625494,101.079
1314156685494,100.825
1314156745494,101.629
1314156805494,100.840
1314156865494,100.928
1314156925494,100.807
1314156985494,100.750
1314157045494,101.525
1314157105494,101.234
1314157165494,100.971
1314157225494,101.098
1314157285494,101.615
1314157345494,101.503
1314157405494,101.334
1314157465494,100.853
1314157525494,101.463
1314157585494,101.568
1314157645494,101.190
1314157705494,101.466
1314157765494,101.092
1314157825494,101.296
1314157885494,101.724
1314157945494,101.395
1314158005494,101.503
1314158065494,101.650
1314158125494,101.414
1314158185494,101.650
1314158245494,101.170
1314158305494,101.765
1314158365494,101.774
1314158425503,100.745
1314158485503,101.316
1314158545503,101.639
1314158605503,101.451
1314158665503,101.332
1314158725503,101.587
1314158785503,101.109
1314158845503,101.505
1314158905503,102.006
1314158965503,101.228
1314159025503,102.023
1314159085503,101.565
1314159145503,101.972
1314159205503,101.559
1314159265503,102.343
1314159325503,101.676
1314159385503,101.531
1314159445503,101.905
1314159505503,101.945
1314159565503,102.028
1314159625503,101.939
1314159685503,101.811
1314159745503,102.114
1314159805503,101.791
1314159865503,101.891
1314159925503,102.283
1314159985503,102.419
1314160045503,102.291
1314160105503,101.547
1314160165503,102.103
1314160225503,102.207
1314160285503,102.067
1314160345503,102.008
1314160405503,101.581
1314160465503,101.617
1314160525503,101.635
1314160585503,102.174
1314160645503,101.657
1314160705503,101.811
1314160765503,102.610
1314160825503,102.096
1314160885503,101.840
1314160945503,101.991
1314161005503,102.016
1314161065503,102.081
1314161125503,102.455
1314161185503,102.397
1314161245503,102.289
1314161305503,102.382
1314161365503,102.367
1314161425503,102.696
1314161485503,102.104
1314161545503,102.495
1314161605503,102.432
1314161665503,102.426
1314161725503,101.935
1314161785503,102.211
1314161845503,101.722
1314161905503,102.410
1314161965503,102.159
1314162025512,102.794
1314162085512,102.598
1314162145512,102.105
1314162205512,102.264
1314162265512,102.689
1314162325512,102.372
1314162385512,102.002
1314162445512,102.340
1314162505512,102.176
1314162565512,102.604
1314162625512,102.531
1314162685512,102.429
1314163225512,102.235
1314163285512,102.379
1314163345512,102.844
1314163405512,102.640
1314163465512,102.640
1314163525512,102.629
1314163585512,102.667
1314163645512,102.682
1314163705512,102.865
1314163765512,102.159
1314163825512,102.667
1314163885512,102.521
1314163945512,103.000
1314164005512,102.675
1314164065512,103.164
1314164125512,103.041
1314164185512,102.970
1314164245512,102.659
1314164305512,102.759
1314164365512,103.479
1314164425512,102.645
1314164485512,103.029
1314164545512,103.044
1314164605512,103.077
1314164665512,103.008
1314164725512,102.962
1314164785512,102.788
1314164845512,102.860
1314164905512,102.438
1314164965512,102.786
1314165025512,102.484
1314165085512,102.824
1314165145512,102.489
1314165205512,102.366
1314165265512,102.553
1314165325512,102.779
1314165385512,102.840
1314165445512,102.251
1314165505512,102.708
1314165565512,102.667
1314165625522,102.740
1314165685522,102.826
1314165745522,102.714
1314165805522,102.678
1314165865522,103.285
1314165925522,102.448
1314165985522,103.191
1314166045522,102.663
1314166105522,102.619
1314166165522,102.854
1314166225522,102.404
1314166285522,103.062
1314166345522,102.725
1314166405522,103.526
1314166465522,102.862
1314166525522,102.425
1314166585522,102.854
1314166645522,103.006
1314166705522,102.584
1314166765522,103.238
1314166825522,103.234
1314166885522,103.168
1314166945522,102.255
1314167005522,102.687
1314167065522,102.491
1314167125522,103.086
1314167185522,103.033
1314167245522,102.850
1314167305522,102.852
1314167365522,102.807
1314167425522,102.416
1314167485522,102.626
1314167545522,102.876
1314167605522,102.566
1314167665522,102.833
1314167725522,102.681
1314167785522,103.351
1314167845522,102.644
1314167905522,102.551
1314167965522,102.526
1314168025522,103.156
1314168085522,102.401
1314168145522,102.917
1314168205522,103.008
1314168265522,102.979
1314168325522,102.740
1314168385522,103.025
1314168445522,102.958
1314168505522,102.941
1314168565522,102.563
1314168625522,102.119
1314168685522,102.888
1314168745522,102.955
1314168805522,102.973
1314168865522,103.000
1314168925522,103.036
1314168985522,102.575
1314169045522,102.939
1314169105522,102.916
1314169165522,103.360
1314169225531,102.787
1314169285531,102.621
1314169345531,102.841
1314169405531,103.172
1314169465531,103.479
1314169525531,102.689
1314169585531,102.769
1314169645531,102.609
1314169705531,103.009
1314169765531,102.955
1314169825531,103.264
1314169885531,102.749
1314169945531,103.011
1314170005531,103.160
1314170065531,103.006
1314170125531,102.728
1314170185531,103.183
1314170245531,102.747
1314170305531,102.965
1314170365531,102.713
1314170425531,102.945
1314170485531,102.562
1314170545531,103.218
1314170605531,102.780
1314170665531,103.000
1314170725531,103.335
1314170785531,103.318
1314170845531,103.349
1314170905531,103.013
1314170965531,103.187
1314171025531,102.850
1314171085531,102.677
1314171145531,103.125
1314171205531,102.728
1314171265531,103.484
1314171325531,103.154
1314171385531,103.372
1314171445531,103.012
1314171505531,103.163
1314171565531,103.344
1314171625531,102.688
1314171685531,102.882
1314171745531,102.980
1314171805531,102.997
1314171865531,103.032
1314171925531,103.301
1314171985531,103.450
1314172045531,103.248
1314172105531,103.676
1314172165531,103.570
1314172225531,103.229
1314172285531,103.236
1314172345531,103.184
1314172405531,103.541
1314172465531,103.164
1314172525531,103.069
1314172585531,103.275
1314172645531,103.236
1314172705531,103.295
1314172765531,103.659
1314172825541,103.345
1314172885541,103.191
1314172945541,103.340
1314173005541,103.543
1314173065540,103.169
1314173125540,103.306
1314173185541,103.643
1314173245541,103.573
1314173305541,103.432
1314173365541,103.696
1314173425541,103.544
1314173485541,103.997
1314173545541,103.729
1314173605541,103.895
1314173665541,103.589
1314173725541,103.755
1314173785541,103.924
1314173845541,103.869
1314173905541,103.707
1314173965541,103.485
1314174025541,104.308
1314174085541,104.088
1314174145541,103.660
1314174205541,104.426
1314174265541,103.970
1314174325541,104.124
1314174385541,104.054
1314174445540,103.974
1314174505541,103.755
1314174565541,104.130
1314174625541,103.972
1314174685541,104.413
1314174745541,103.908
1314174805541,103.970
1314174865541,103.705
1314174925541,104.346
1314174985541,103.950
1314175045541,104.016
1314175105541,103.680
1314175165541,103.848
1314175225541,103.573
1314175285541,103.913
1314175345541,103.796
1314175405541,104.115
1314175465541,104.127
1314175525541,104.126
1314175585541,104.254
1314175645541,103.679
1314175705541,103.898
1314175765540,104.395
1314175825540,104.289
1314175885541,103.914
1314175945541,104.448
1314176005541,103.902
1314176065541,103.629
1314176125541,103.186
1314176185541,104.081
1314176245541,104.512
1314176305541,103.746
1314176365541,104.058
1314176425550,104.165
1314176485550,104.337
1314176545550,103.838
1314176605550,104.012
1314176665550,103.896
1314176725550,104.085
1314176785550,103.948
1314176845550,104.303
1314176905550,103.866
1314176965550,103.756
1314177025550,103.926
1314177085550,103.916
1314177145550,103.389
1314177205550,103.925
1314177265550,103.690
1314177325550,103.982
1314177385550,103.981
1314177445550,105.330
1314177505550,104.195
1314177565550,103.662
1314177625550,103.834
1314177685550,103.758
1314177745550,103.782
1314177805550,103.807
1314177865550,103.736
1314177925550,104.092
1314177985550,103.916
1314178045550,104.134
1314178105550,103.598
1314178165550,103.816
1314178225550,103.807
1314178285550,104.011
1314178345550,103.730
1314178405550,103.654
1314178465550,104.034
1314178525550,103.988
1314178585550,104.127
1314178645550,103.725
1314178705550,104.158
1314178765550,103.672
1314178825550,104.078
1314178885550,103.991
1314178945550,103.568
1314179005550,103.467
1314179065550,103.308
1314179125550,103.413
1314179185550,103.314
1314179245550,103.259
1314179305550,103.737
1314179365550,103.767
1314179425550,103.377
1314179485550,103.967
1314179545550,103.759
1314179605550,103.751
1314179665550,102.951
1314179725550,103.337
1314179785550,103.735
1314179845550,103.513
1314179905550,103.884
1314179965550,103.380
1314180025560,103.697
1314180085560,103.879
1314180145560,103.651
1314180205560,103.428
1314180265560,104.085
1314180325560,103.308
1314180385560,103.435
1314180445560,103.730
1314180505560,103.451
1314180565560,103.104
1314180625560,103.512
1314180685560,103.522
1314180745560,103.853
1314180805560,104.037
1314180865560,103.528
1314180925560,103.321
1314180985560,103.912
1314181045560,103.300
1314181105560,103.969
1314181165560,103.679
1314181225560,103.247
1314181285560,104.082
1314181345560,103.670
1314181405560,103.937
1314181465560,104.427
1314181525560,104.240
1314181585560,103.959
1314181645560,104.108
1314181705560,103.592
1314181765560,103.908
1314181825560,103.844
1314181885560,104.044
1314181945560,103.985
1314182005560,103.668
1314182065560,103.513
1314182125560,103.691
1314182185560,103.874
1314182245560,103.592
1314182305560,104.326
1314182365560,104.160
1314182425560,104.010
1314182485560,104.010
1314182545560,103.384
1314182605560,103.711
1314182665560,104.029
1314182725560,103.771
1314182785560,103.896
1314182845560,104.469
1314182905560,103.851
1314182965560,104.498
1314183025560,104.167
1314183085560,104.485
1314183145560,104.176
1314183205560,104.290
1314183265560,104.187
1314183325560,103.684
1314183385560,104.165
1314183445560,104.580
1314183505560,103.955
1314183565560,104.599
1314183625570,103.932
1314183685570,104.153
1314183745570,104.119
1314183805570,104.081
1314183865570,104.493
1314183925570,103.668
1314183985570,104.132
1314184045570,104.195
1314184105570,104.486
1314184165570,104.185
1314184225570,104.515
1314184285570,104.287
1314184345570,103.765
1314184405570,104.584
1314184465570,104.002
1314184525570,104.537
1314184585570,104.276
1314184645570,104.421
1314184705570,105.081
1314184765570,104.152
1314184825570,104.665
1314184885570,104.079
1314184945570,104.362
1314185005570,104.432
1314185065570,104.593
1314185125570,104.054
1314185185570,104.508
1314185245570,104.587
1314185305570,104.406
1314185365570,104.224
1314185425570,104.528
1314185485570,104.664
1314185545570,104.763
1314185605570,104.611
1314185665570,104.104
1314185725570,104.435
1314185785570,104.063
1314185845570,103.954
1314185905570,104.618
1314185965570,104.151
1314186025570,104.801
1314186085570,103.708
1314186145570,104.493
1314186205570,104.744
1314186265570,104.581
1314186325570,104.624
1314186385570,104.569
1314186445570,104.602
1314186505570,104.553
1314186565570,104.653
1314186625570,104.434
1314186685570,105.031
1314186745570,105.253
1314186805570,104.434
1314186865570,104.418
1314186925570,104.054
1314186985570,105.061
1314187045570,104.838
1314187105570,104.215
1314187165570,104.905
1314187225580,104.374
1314187285580,104.191
1314187345580,104.328
1314187405580,104.625
1314187465580,105.223
1314187525580,104.678
1314187585580,104.136
1314187645580,104.736
1314187705580,104.189
1314187765580,104.417
1314187825580,104.530
1314187885580,104.138
1314187945580,105.078
1314188005580,105.003
1314188065580,104.626
1314188125580,104.617
1314188185580,104.935
1314188245580,105.230
1314188305580,104.985
1314188365580,104.878
1314188425580,104.701
1314188485580,104.965
1314188545580,104.369
1314188605580,104.746
1314188665580,104.744
1314188725580,104.754
1314188785580,105.120
1314188845580,104.865
1314188905580,104.281
1314188965580,105.165
1314189025580,105.169
1314189085580,105.093
1314189145580,105.484
1314189205580,105.304
1314189265580,105.654
1314189325580,105.382
1314189385580,105.246
1314189445580,105.399
1314189505580,104.921
1314189565580,105.852
1314189625580,105.164
1314189685580,105.712
1314189745580,105.276
1314189805580,105.218
1314189865580,105.865
1314189925580,105.708
1314189985580,105.322
1314190045580,105.716
1314190105580,105.357
1314190165580,105.405
1314190225580,105.708
1314190285580,105.408
1314190345580,106.299
1314190405580,106.310
1314190465580,105.728
1314190525580,105.858
1314190585580,106.064
1314190645580,105.857
1314190705580,104.993
1314190765580,106.482
1314190825590,106.170
1314190885590,105.641
1314190945590,105.671
1314191005590,105.509
1314191065590,105.934
1314191125590,106.346
1314191185590,105.967
1314191245590,106.037
1314191305590,106.213
1314191365590,105.928
1314191425590,105.897
1314191485590,106.193
1314191545590,106.009
1314191605590,105.884
1314191665590,106.423
1314191725590,105.559
1314191785590,105.995
1314191845590,106.091
1314191905590,106.470
1314191965590,105.872
1314192025590,106.399
1314192085590,106.224
1314192145590,106.657
1314192205590,106.414
1314192265590,106.075
1314192325590,106.451
1314192385590,106.311
1314192445590,106.131
1314192505590,106.302
1314192565590,106.297
1314192625590,106.679
1314192685590,106.037
1314192745590,106.167
1314192805590,106.641
1314192865590,106.415
1314192925590,106.845
1314192985590,106.558
1314193045590,106.195
1314193105590,106.546
1314193165590,106.270
1314193225590,106.792
1314193285590,106.604
1314193345590,106.767
1314193405590,106.418
1314193465590,106.919
1314193525590,107.057
1314193585590,106.849
1314193645590,106.443
1314193705590,106.313
1314193765590,106.761
1314193825590,106.578
1314193885590,106.563
1314193945590,106.264
1314194005590,106.409
1314194065590,106.697
1314194125590,106.484
1314194185590,107.003
1314194245590,106.322
1314194305590,106.487
1314194365590,106.485
1314194425600,106.689
1314194485600,106.210
1314194545600,106.752
1314194605600,106.324
1314194665600,106.965
1314194725600,106.539
1314194785600,106.206
1314194845600,106.322
1314194905600,106.464
1314194965600,106.275
1314195025600,106.205
1314195085600,106.535
1314195145600,106.767
1314195205600,106.333
1314195265600,106.348
1314195325600,106.379
1314195385600,106.225
1314195445600,105.735
1314195505600,106.750
1314195565600,106.060
1314195625600,106.016
1314195685600,106.274
1314195745600,105.940
1314195805600,106.454
1314195865600,106.145
1314195925600,106.153
1314195985600,106.232
1314196045600,106.205
1314196105600,106.322
1314196165600,105.950
1314196225600,106.524
1314196285600,106.380
1314196345600,105.787
1314196405600,106.452
1314196465600,106.191
1314196525600,106.352
1314196585600,106.020
1314196645600,105.670
1314196705600,106.351
1314196765600,106.161
1314196825600,106.081
1314196885600,105.946
1314196945600,106.333
1314197005600,105.959
1314197065600,106.108
1314197125600,106.301
1314197185600,106.171
1314197245600,106.354
1314197305600,106.686
1314197365600,107.700
1314197425600,105.776
1314197485600,105.655
1314197545600,106.438
1314197605600,106.481
1314197665600,106.076
1314197725600,106.237
1314197785600,106.308
1314197845600,105.562
1314197905600,106.139
1314197965600,106.490
1314198025610,106.016
1314198085610,106.113
1314198145610,106.242
1314198205610,106.302
1314198265610,106.309
1314198325610,105.907
1314198385610,105.982
1314198445610,105.842
1314198505610,106.460
1314198565610,105.720
1314198625610,105.582
1314198685610,105.698
1314198745610,106.168
1314198805610,106.170
1314198865610,105.931
1314198925610,106.280
1314198985610,106.139
1314199045610,106.375
1314199105610,106.259
1314199165610,106.305
1314199225610,106.275
1314199285610,106.272
1314199345610,106.216
1314199405610,105.147
1314199465610,105.497
1314199525610,105.983
1314199585610,106.260
1314199645610,105.836
1314199705610,106.376
1314199765610,106.039
1314199825610,105.957
1314199885610,105.795
1314199945610,105.991
1314200005610,106.254
1314200065610,105.526
1314200125610,105.682
1314200185610,106.125
1314200245610,105.960
1314200305610,106.777
1314200365610,106.285
1314200425610,106.011
1314200485610,105.729
1314200545610,105.952
1314200605610,106.375
1314200665610,106.294
1314200725610,106.243
1314200785610,106.142
1314200845610,105.994
1314200905610,105.769
1314200965610,105.855
1314201025610,106.432
1314201085610,105.769
1314201145610,105.555
1314201205610,105.827
1314201265610,105.368
1314201325610,106.093
1314201385610,105.705
1314201445610,105.818
1314201505610,106.155
1314201565610,105.771
1314201625621,106.187
1314201685621,106.009
1314201745621,106.785
1314201805621,105.837
1314201865621,105.804
1314201925621,105.313
1314201985621,106.098
1314202045621,105.764
1314202105621,105.617
1314202165621,105.980
1314202225621,105.950
1314202285621,105.563
1314202345621,105.794
1314202405621,105.672
1314202465621,105.825
1314202525621,106.225
1314202585621,105.850
1314202645621,106.160
1314202705621,105.481
1314202765621,106.033
1314202825621,105.746
1314202885621,105.483
1314202945621,105.818
1314203005621,105.643
1314203065621,105.482
1314203125621,105.522
1314203185621,105.632
1314203245621,105.739
1314203305621,106.335
1314203365621,106.507
1314203425621,105.776
1314203485621,105.877
1314203545621,105.778
1314203605621,106.677
1314203665621,106.516
1314203725621,106.036
1314203785621,106.206
1314203845621,106.218
1314203905621,105.921
1314203965621,105.591
1314204025621,105.841
1314204085621,105.547
1314204145621,106.174
1314204205621,105.851
1314204265621,106.018
1314204325621,106.407
1314204385621,105.730
1314204445621,105.557
1314204505621,105.572
1314204565621,105.898
1314204625621,105.691
1314204685621,105.229
1314204745621,105.123
1314204805621,106.005
1314204865621,105.521
1314204925621,105.937
1314204985621,106.054
1314205045621,105.125
1314205105621,105.400
1314205165621,105.599
1314205225632,105.652
1314205285632,105.708
1314205345632,105.263
1314205405632,105.657
1314205465632,105.243
1314205525632,105.527
1314205585632,104.981
1314205645632,105.138
1314205705632,105.307
1314205765632,105.499
1314205825632,105.630
1314205885632,105.558
1314205945632,105.024
1314206005632,104.979
1314206065632,105.384
1314206125632,104.804
1314206185632,105.099
1314206245632,105.196
1314206305632,105.877
1314206365632,105.508
1314206425632,105.550
1314206485632,105.156
1314206545632,105.246
1314206605632,105.530
1314206665632,105.060
1314206725632,105.730
1314206785632,105.336
1314206845632,105.837
1314206905632,105.322
1314206965632,105.044
1314207025632,105.496
1314207085632,105.393
1314207145632,105.088
1314207205632,105.572
1314207265632,105.544
1314207325632,105.561
1314207385632,105.322
1314207445632,105.507
1314207505632,105.232
1314207565632,104.777
1314207625632,105.852
1314207685632,105.724
1314207745632,105.639
1314207805632,105.127
1314207865632,105.324
1314207925632,105.734
1314207985632,104.939
1314208045632,105.319
1314208105632,105.159
1314208165632,104.842
1314208225632,105.610
1314208285632,105.567
1314208345632,105.654
1314208405632,105.072
1314208465632,105.898
1314208525632,104.724
1314208585632,105.451
1314208645632,105.401
1314208705632,105.336
1314208765632,105.017
1314208825643,105.490
1314208885643,105.547
1314208945643,105.683
1314209005643,105.329
1314209065643,105.313
1314209125643,105.749
1314209185643,105.346
1314209245643,105.313
1314209305643,105.006
1314209365643,105.036
1314209425643,105.226
1314209485643,105.067
1314209545643,106.097
1314209605643,105.283
1314209665643,104.846
1314209725643,105.431
1314209785643,104.851
1314209845643,105.176
1314209905643,105.210
1314209965643,105.381
1314210025643,104.427
1314210085643,105.182
1314210145643,105.180
1314210205643,104.213
1314210265643,104.605
1314210325643,105.099
1314210385643,104.557
1314210445643,104.834
1314210505643,104.662
1314210565643,104.527
1314210625643,104.825
1314210685643,104.723
1314210745643,104.344
1314210805643,104.464
1314210865643,105.265
1314210925643,104.788
1314210985643,104.711
1314211045643,104.565
1314211105643,104.465
1314211165643,104.873
1314211225643,104.455
1314211285643,104.203
1314211345643,104.781
1314211405643,104.766
1314211465643,104.546
1314211525643,104.664
1314211585643,104.425
1314211645643,104.508
1314211705643,104.190
1314211765643,104.177
1314211825643,104.730
1314211885643,104.437
1314211945643,104.224
1314212005643,104.129
1314212065643,104.811
1314212125643,104.179
1314212185643,104.113
1314212245643,104.695
1314212305643,104.640
1314212365643,104.481
1314212425654,104.638
1314212485654,104.380
1314212545654,104.181
1314212605654,104.310
1314212665654,104.261
1314212725654,103.863
1314212785654,104.137
1314212845654,104.268
1314212905654,104.214
1314212965654,104.314
1314213025654,103.804
1314213085654,103.784
1314213145654,104.103
1314213205654,104.251
1314213265654,103.628
1314213325654,103.956
1314213385654,104.040
1314213445654,104.030
1314213505654,104.146
1314213565654,103.682
1314213625654,103.656
1314213685654,104.351
1314213745654,104.008
1314213805654,103.636
1314213865654,103.945
1314213925654,103.779
1314213985654,103.778
1314214045654,104.268
1314214105654,104.392
1314214165654,104.344
1314214225654,104.253
1314214285654,103.999
1314214345654,104.587
1314214405654,103.985
1314214465654,104.035
1314214525654,103.891
1314214585654,103.667
1314214645654,103.700
1314214705654,104.117
1314214765654,104.478
1314214825654,104.242
1314214885654,104.522
1314214945654,103.931
1314215005654,104.571
1314215065654,104.115
1314215125654,104.159
1314215185654,104.140
1314215245654,104.337
1314215305654,104.760
1314215365654,103.906
1314215425654,104.365
1314215485654,104.629
1314215545654,103.608
1314215605654,104.488
1314215665654,104.508
1314215725654,104.140
1314215785654,104.429
1314215845654,104.409
1314215905654,104.012
1314215965654,104.835
1314216025665,104.144
1314216085665,104.299
1314216145665,104.276
1314216205665,104.665
1314216265665,104.284
1314216325665,104.279
1314216385665,104.238
1314216445665,104.354
1314216505665,104.006
1314216565665,104.525
1314216625665,104.905
1314216685665,104.050
1314216745665,104.332
1314216805665,104.458
1314216865665,104.625
1314216925665,104.591
1314216985665,104.133
1314217045665,104.623
1314217105665,104.037
1314217165665,104.211
1314217225665,104.771
1314217285665,104.165
1314217345665,104.492
1314217405665,103.985
1314217465665,104.852
1314217525665,104.930
1314217585665,104.367
1314217645665,104.349
1314217705665,104.765
1314217765665,104.535
1314217825665,104.485
1314217885665,104.473
1314217945665,104.420
1314218005665,104.807
1314218065665,104.759
1314218125665,104.594
1314218185665,105.192
1314218245665,104.995
1314218305665,104.850
1314218365665,104.494
1314218425665,104.684
1314218485665,104.372
1314218545665,104.464
1314218605665,104.697
1314218665665,104.984
1314218725665,105.088
1314218785665,104.863
1314218845665,104.730
1314218905665,105.071
1314218965665,104.649
1314219025665,105.086
1314219085665,104.522
1314219145665,105.263
1314219205665,104.507
1314219265665,105.188
1314219325665,104.767
1314219385665,104.291
1314219445665,104.868
1314219505665,105.142
1314219565665,105.472
1314219625676,104.911
1314219685676,104.822
1314219745676,105.303
1314219805676,105.252
1314219865676,104.775
1314219925676,105.105
1314219985676,105.613
1314220045676,104.973
1314220105676,105.443
1314220165676,105.596
1314220225676,106.031
1314220285676,105.082
1314220345676,105.532
1314220405676,105.185
1314220465676,105.050
1314220525676,105.364
1314220585676,105.450
1314220645676,105.163
1314220705676,105.710
1314220765676,105.492
1314220825676,105.653
1314220885676,105.365
1314220945676,105.482
1314221005676,105.400
1314221065676,105.258
1314221125676,105.822
1314221185676,105.518
1314221245676,105.450
1314221305676,105.433
1314221365676,104.864
1314221425676,106.265
1314221485676,106.046
1314221545676,105.177
1314221605676,105.924
1314221665676,105.567
1314221725676,105.437
1314221785676,105.961
1314221845676,104.911
1314221905676,105.319
1314221965676,105.380
1314222025676,105.454
1314222085676,105.247
1314222145676,105.733
1314222205676,105.657
1314222265676,105.313
1314222325676,105.568
1314222385676,105.836
1314222445676,105.039
1314222505676,105.271
1314222565676,104.742
1314222625676,105.229
1314222685676,104.722
1314222745676,105.293
1314222805676,105.316
1314222865676,105.379
1314222925676,105.565
1314222985676,104.834
1314223045676,104.630
1314223105676,105.251
1314223165676,104.884
1314223225686,104.894
1314223285686,104.635
1314223345686,104.843
1314223405686,105.267
1314223465686,104.990
1314223525686,105.157
1314223585686,105.232
1314223645686,104.732
1314223705686,104.735
1314223765686,104.694
1314223825686,105.053
1314223885686,105.032
1314223945686,104.580
1314224005686,104.821
1314224065686,104.654
1314224125686,104.965
1314224185686,104.682
1314224245686,104.975
1314224305686,105.260
1314224365686,105.515
1314224425686,104.738
1314224485686,105.041
1314224545686,104.764
1314224605686,105.092
1314224665686,104.654
1314224725686,105.134
1314224785686,104.844
1314224845686,104.771
1314224905686,105.039
1314224965686,104.972
1314225025686,105.254
1314225085686,104.902
1314225145686,104.651
1314225205686,104.778
1314225265686,105.362
1314225325686,105.448
1314225385686,104.598
1314225445686,104.922
1314225505686,104.850
1314225565686,104.973
1314225625686,105.358
1314225685686,105.450
1314225745686,104.921
1314225805686,104.977
1314225865686,104.839
1314225925686,105.138
1314225985686,105.010
1314226045686,105.637
1314226105686,105.218
1314226165686,105.425
1314226225686,105.009
1314226285686,105.184
1314226345686,105.273
1314226405686,105.073
1314226465686,105.356
1314226525686,105.253
1314226585686,105.757
1314226645686,104.945
1314226705686,105.195
1314226765686,105.277
1314226825696,105.179
1314226885696,105.112
1314226945696,105.302
1314227005696,105.304
1314227065696,105.035
1314227125696,104.906
1314227185696,105.085
1314227245696,104.971
1314227305697,104.892
1314227365697,105.235
1314227425697,104.786
1314227485696,105.242
1314227545696,105.258
1314227605696,105.418
1314227665696,105.177
1314227725696,105.224
1314227785696,105.207
1314227845696,105.603
1314227905696,104.536
1314227965696,105.051
1314228025696,105.276
1314228085696,105.156
1314228145696,105.132
1314228205696,104.501
1314228265696,105.299
1314228325696,105.405
1314228385696,105.102
1314228445696,105.144
1314228505696,104.648
1314228565696,105.026
1314228625697,105.528
1314228685697,104.885
1314228745697,105.028
1314228805697,104.964
1314228865696,105.211
1314228925696,104.833
1314228985696,104.624
1314229045696,105.130
1314229105696,104.891
1314229165696,105.200
1314229225696,104.841
1314229285696,105.129
1314229345696,105.375
1314229405696,105.427
1314229465696,104.622
1314229525696,104.975
1314229585696,104.824
1314229645696,104.700
1314229705696,105.080
1314229765696,104.693
1314229825696,105.293
1314229885696,104.592
1314229945696,104.939
1314230005697,104.883
1314230065697,104.367
1314230125697,104.542
1314230185696,104.762
1314230245696,104.530
1314230305696,104.456
1314230365696,104.001