1314230425706,104.519
1314230485706,104.783
1314230545706,104.492
1314230605706,104.541
1314230665706,104.420
1314230725706,104.573
1314230785706,104.143
1314230845706,104.430
1314230905706,104.873
1314230965706,104.848
1314231025706,104.797
1314231085706,104.609
1314231145706,104.890
1314231205706,104.523
1314231265706,104.751
1314231325706,104.959
1314231385706,104.268
1314231445706,104.362
1314231505706,105.010
1314231565706,104.936
1314231625706,105.193
1314231685706,104.448
1314231745706,104.816
1314231805706,104.581
1314231865706,104.829
1314231925706,104.592
1314231985706,104.581
1314232045706,104.883
1314232105706,104.822
1314232165706,104.509
1314232225706,104.450
1314232285706,104.536
1314232345706,104.662
1314232405706,104.525
1314232465706,104.266
1314232525706,104.933
1314232585706,104.868
1314232645706,104.664
1314232705706,104.015
1314232765706,104.610
1314232825706,104.783
1314232885706,104.630
1314232945706,104.697
1314233005706,104.788
1314233065706,104.508
1314233125706,104.851
1314233185706,104.972
1314233245706,105.039
1314233305706,104.608
1314233365706,105.090
1314233425706,105.120
1314233485706,104.441
1314233545706,104.775
1314233605706,104.977
1314233665706,105.144
1314233725706,105.242
1314233785706,105.151
1314233845706,105.372
1314233905706,105.156
1314233965706,105.694
1314234025716,104.624
1314234085716,105.077
1314234145716,104.963
1314234205716,104.923
1314234265716,105.258
1314234325716,105.151
1314234385716,105.482
1314234445716,105.008
1314234505716,105.434
1314234565716,105.177
1314234625716,105.532
1314234685716,105.677
1314234745716,105.676
1314234805716,105.254
1314234865716,105.499
1314234925716,105.773
1314234985716,105.117
1314235045716,105.101
1314235105716,105.743
1314235165716,105.457
1314235225716,104.779
1314235285716,105.251
1314235345716,105.378
1314235405716,105.372
1314235465716,104.824
1314235525716,105.239
1314235585716,105.273
1314235645716,105.344
1314235705716,105.101
1314235765716,105.535
1314235825716,105.642
1314235885716,105.506
1314235945716,104.957
1314236005716,105.706
1314236065716,105.111
1314236125716,105.312
1314236185716,105.058
1314236245716,104.830
1314236305716,105.125
1314236365716,105.606
1314236425716,104.925
1314236485716,105.047
1314236545716,104.688
1314236605716,105.249
1314236665716,104.936
1314236725716,104.275
1314236785716,104.945
1314236845716,104.832
1314236905716,104.765
1314236965716,104.815
1314237025716,104.688
1314237085716,104.779
1314237145716,105.361
1314237205716,104.786
1314237265716,104.969
1314237325716,104.829
1314237385716,105.000
1314237445716,104.672
1314237505716,104.855
1314237565716,104.795
1314237625725,104.323
1314237685725,104.897
1314237745725,104.380
1314237805725,104.578
1314237865725,104.690
1314237925725,105.292
1314237985725,104.858
1314238045725,104.298
1314238105725,104.753
1314238165725,104.738
1314238225725,104.944
1314238285725,104.620
1314238345725,104.753
1314238405725,104.937
1314238465725,104.841
1314238525725,105.069
1314238585725,104.607
1314238645725,104.846
1314238705725,104.633
1314238765725,104.639
1314238825725,105.144
1314238885725,105.097
1314238945725,104.879
1314239005725,104.850
1314239065725,104.785
1314239125725,105.163
1314239185725,105.040
1314239245725,105.166
1314239305725,104.608
1314239365725,104.666
1314239425725,105.114
1314239485725,104.460
1314239545725,105.089
1314239605725,105.032
1314239665725,105.084
1314239725725,104.622
1314239785725,104.972
1314239845725,104.517
1314239905725,104.782
1314239965725,105.134
1314240025725,105.060
1314240085725,104.856
1314240145725,104.218
1314240205725,104.955
1314240265725,105.310
1314240325725,105.001
1314240385725,104.595
1314240445725,104.715
1314240505725,104.737
1314240565725,104.604
1314240625725,104.775
1314240685725,104.546
1314240745725,104.587
1314240805725,105.060
1314240865725,104.499
1314240925725,104.481
1314240985725,104.645
1314241045725,104.259
1314241105725,104.404
1314241165725,104.783
1314241225735,104.416
1314241285735,104.501
1314241345735,104.000
1314241405735,104.150
1314241465735,104.756
1314241525735,104.728
1314241585735,105.006
1314241645735,104.534
1314241705735,103.964
1314241765735,104.585
1314241825735,104.790
1314241885735,104.721
1314241945735,104.295
1314242005735,104.727
1314242065735,104.523
1314242125735,104.636
1314242185735,104.693
1314242245735,104.855
1314242305735,104.655
1314242365735,104.700
1314242425735,104.282
1314242485735,104.549
1314242545735,105.063
1314242605735,104.167
1314242665735,104.668
1314242725735,104.638
1314242785735,104.971
1314242845735,104.754
1314242905735,106.110
1314242965735,104.402
1314243025735,104.678
1314243085735,105.716
1314243145735,104.878
1314243205735,104.955
1314243265735,105.125
1314243325735,105.351
1314243385735,105.023
1314243445735,105.098
1314243505735,104.649
1314243565735,104.742
1314243625735,104.890
1314243685735,105.304
1314243745735,105.180
1314243805735,104.226
1314243865735,104.767
1314243925735,104.531
1314243985735,105.092
1314244045735,104.716
1314244105735,104.824
1314244165735,104.903
1314244225735,104.826
1314244285735,105.043
1314244345735,105.392
1314244405735,104.654
1314244465735,104.999
1314244525735,104.618
1314244585735,105.025
1314244645735,104.889
1314244705735,104.461
1314244765735,104.822
1314244825744,105.127
1314244885744,104.737
1314244945744,105.175
1314245005744,105.057
1314245065744,105.167
1314245125744,104.971
1314245185744,104.890
1314245245744,104.564
1314245305744,104.636
1314245365744,105.195
1314245425744,105.136
1314245485744,104.619
1314245545744,104.500
1314245605744,104.876
1314245665744,104.438
1314245725744,104.995
1314245785744,104.663
1314245845744,104.826
1314245905744,105.086
1314245965744,104.570
1314246025744,104.529
1314246085744,104.571
1314246145744,104.698
1314246205744,104.423
1314246265744,104.951
1314246325744,104.416
1314246385744,104.445
1314246445744,104.098
1314246505744,104.008
1314246565744,104.273
1314246625744,104.735
1314246685744,105.027
1314246745744,104.696
1314246805744,104.446
1314246865744,104.850
1314246925744,104.878
1314246985744,105.155
1314247045744,105.001
1314247105744,104.579
1314247165744,104.987
1314247225744,104.441
1314247285744,105.178
1314247345744,104.916
1314247405744,104.516
1314247465744,104.336
1314247525744,104.716
1314247585744,104.932
1314247645744,104.700
1314247705744,104.938
1314247765744,105.372
1314247825744,104.614
1314247885744,104.526
1314247945744,104.918
1314248005744,104.875
1314248065744,104.860
1314248125744,105.357
1314248185744,105.238
1314248245744,105.283
1314248305744,105.078
1314248365744,105.111
1314248425753,104.764
1314248485753,105.020
1314248545753,105.254
1314248605753,105.138
1314248665753,105.278
1314248725753,105.162
1314248785753,104.999
1314248845753,105.132
1314248905753,104.804
1314248965753,104.949
1314249025753,104.725
1314249085753,105.387
1314249145753,105.041
1314249205753,104.840
1314249265753,105.514
1314249325753,104.944
1314249385753,105.357
1314249445753,105.523
1314249505753,105.364
1314249565753,105.046
1314249625753,105.518
1314249685753,105.650
1314249745753,104.894
1314249805753,105.275
1314249865753,105.130
1314249925753,105.057
1314249985753,104.742
1314250045753,104.579
1314250105753,105.067
1314250165753,104.694
1314250225753,105.258
1314250285753,104.945
1314250345753,105.566
1314250405753,105.113
1314250465753,104.910
1314250525753,105.213
1314250585753,105.289
1314250645753,104.801
1314250705753,105.479
1314250765753,105.220
1314250825753,105.142
1314250885753,105.304
1314250945753,105.484
1314251005753,105.383
1314251065753,105.505
1314251125753,105.006
1314251185753,104.811
1314251245753,105.455
1314251305753,105.541
1314251365753,105.421
1314251425753,104.974
1314251485753,104.629
1314251545753,105.339
1314251605753,105.674
1314251665753,105.162
1314251725753,105.078
1314251785753,105.352
1314251845753,104.863
1314251905753,105.207
1314251965753,105.305
1314252025762,105.198
1314252085762,105.534
1314252145762,105.016
1314252205762,105.293
1314252265762,105.354
1314252325762,105.086
1314252385762,105.334
1314252445762,105.479
1314252505762,105.195
1314252565762,105.389
1314252625762,105.914
1314252685762,105.032
1314252745762,105.251
1314252805762,105.421
1314252865762,105.602
1314252925762,105.375
1314252985762,105.484
1314253045762,105.224
1314253105762,105.326
1314253165762,105.026
1314253225762,105.626
1314253285762,105.228
1314253345762,105.468
1314253405762,105.391
1314253465762,105.060
1314253525762,105.480
1314253585762,106.206
1314253645762,105.504
1314253705762,105.448
1314253765762,105.729
1314253825762,105.670
1314253885762,105.586
1314253945762,105.647
1314254005762,105.220
1314254065762,105.737
1314254125762,105.709
1314254185762,106.029
1314254245762,105.661
1314254305762,105.889
1314254365762,105.729
1314254425762,105.841
1314254485762,105.619
1314254545762,105.928
1314254605762,105.656
1314254665762,105.588
1314254725762,106.087
1314254785762,105.988
1314254845762,105.495
1314254905762,105.699
1314254965762,105.963
1314255025762,105.911
1314255085762,105.125
1314255145762,105.942
1314255205762,105.476
1314255265762,105.904
1314255325762,105.834
1314255385762,104.993
1314255445762,106.121
1314255505762,105.602
1314255565762,105.780
1314255625771,105.735
1314255685771,105.492
1314255745771,105.739
1314255805771,105.417
1314255865771,105.808
1314255925771,105.867
1314255985771,105.722
1314256045771,105.333
1314256105771,105.290
1314256165771,105.607
1314256225771,106.011
1314256285771,105.565
1314256345771,105.523
1314256405771,106.110
1314256465771,105.832
1314256525771,105.768
1314256585771,105.915
1314256645771,105.904
1314256705771,105.997
1314256765771,105.513
1314256825771,105.575
1314256885771,105.526
1314256945771,105.667
1314257005771,105.994
1314257065771,105.615
1314257125771,105.904
1314257185771,105.843
1314257245771,105.662
1314257305771,105.693
1314257365771,105.390
1314257425771,105.694
1314257485771,106.015
1314257545771,105.945
1314257605771,106.275
1314257665771,106.310
1314257725771,105.976
1314257785771,105.887
1314257845771,105.899
1314257905771,105.803
1314257965771,106.474
1314258025771,105.751
1314258085771,106.143
1314258145771,106.157
1314258205771,106.578
1314258265771,107.026
1314258325771,106.183
1314258385771,105.949
1314258445771,105.883
1314258505771,106.363
1314258565771,106.341
1314258625771,106.160
1314258685771,105.903
1314258745771,106.106
1314258805771,106.110
1314258865771,106.196
1314258925771,106.784
1314258985771,106.383
1314259045771,106.053
1314259105771,105.752
1314259165771,106.636
1314259225781,105.820
1314259285781,106.056
1314259345781,106.620
1314259405781,106.163
1314259465781,106.248
1314259525781,106.639
1314259585781,106.754
1314259645781,106.502
1314259705781,106.532
1314259765781,106.477
1314259825781,106.490
1314259885781,106.707
1314259945781,106.462
1314260005781,106.683
1314260065781,106.368
1314260125781,106.493
1314260185781,106.716
1314260245781,106.989
1314260305781,106.698
1314260365781,106.028
1314260425781,106.222
1314260485781,106.837
1314260545781,106.182
1314260605781,106.578
1314260665781,106.705
1314260725781,106.177
1314260785781,106.927
1314260845781,106.417
1314260905781,105.943
1314260965781,106.355
1314261025781,106.016
1314261085781,106.543
1314261145781,106.201
1314261205781,106.326
1314261265781,106.076
1314261325781,106.187
1314261385781,105.936
1314261445781,105.997
1314261505781,105.943
1314261565781,105.956
1314261625781,105.551
1314261685781,106.027
1314261745781,105.453
1314261805781,105.574
1314261865781,105.502
1314261925781,106.092
1314261985781,105.535
1314262045781,105.747
1314262105781,106.095
1314262165781,105.898
1314262225781,105.624
1314262285781,105.584
1314262345781,106.181
1314262405781,105.491
1314262465781,105.632
1314262525781,105.527
1314262585781,105.983
1314262645781,105.315
1314262705781,105.946
1314262765781,105.679
1314262825790,105.468
1314262885790,105.722
1314262945790,105.436
1314263005790,105.827
1314263065790,105.496
1314263125790,105.098
1314263185790,105.518
1314263245790,105.432
1314263305790,105.659
1314263365790,105.445
1314263425790,105.620
1314263485790,105.613
1314264025790,105.421
1314264085790,104.658
1314264145790,105.449
1314264205790,104.994
1314264265790,105.128
1314264325790,105.675
1314264385790,104.938
1314264445790,105.083
1314264505790,105.036
1314264565790,105.391
1314264625790,105.093
1314264685790,105.095
1314264745790,105.310
1314264805790,104.556
1314264865790,105.025
1314264925790,104.724
1314264985790,105.163
1314265045790,105.367
1314265105790,105.434
1314265165790,105.216
1314265225790,105.320
1314265285790,105.446
1314265345790,105.591
1314265405790,105.289
1314265465790,105.058
1314265525790,105.582
1314265585790,105.224
1314265645790,105.388
1314265705790,105.483
1314265765790,105.702
1314265825790,105.045
1314265885790,104.828
1314265945790,105.079
1314266005790,105.513
1314266065790,105.545
1314266125790,105.651
1314266185790,104.910
1314266245790,105.400
1314266305790,105.618
1314266365790,105.114
1314266425800,105.439
1314266485800,105.230
1314266545800,105.839
1314266605800,104.970
1314266665800,105.034
1314266725800,104.941
1314266785800,105.664
1314266845800,105.159
1314266905800,105.634
1314266965800,105.028
1314267025800,105.359
1314267085800,104.987
1314267145800,105.645
1314267205800,105.376
1314267265800,105.502
1314267325800,105.457
1314267385800,105.480
1314267445800,105.164
1314267505800,105.084
1314267565800,105.324
1314267625800,105.095
1314267685800,105.310
1314267745800,105.195
1314267805800,105.323
1314267865800,104.855
1314267925800,104.991
1314267985800,105.294
1314268045800,105.281
1314268105800,105.568
1314268165800,105.120
1314268225800,105.511
1314268285800,105.713
1314268345800,105.634
1314268405800,104.695
1314268465800,105.498
1314268525800,104.969
1314268585800,105.690
1314268645800,105.329
1314268705800,105.443
1314268765800,105.633
1314268825800,105.323
1314268885800,104.674
1314268945800,105.132
1314269005800,105.648
1314269065800,104.752
1314269125800,105.246
1314269185800,104.965
1314269245800,105.076
1314269305800,105.100
1314269365800,105.475
1314269425800,104.769
1314269485800,104.730
1314269545800,104.889
1314269605800,104.867
1314269665800,104.715
1314269725800,104.916
1314269785800,105.154
1314269845800,105.368
1314269905800,104.894
1314269965800,104.827
1314270025810,104.641
1314270085810,105.078
1314270145810,104.905
1314270205810,105.001
1314270265810,105.112
1314270325810,104.979
1314270385810,104.885
1314270445810,105.282
1314270505810,104.786
1314270565810,104.628
1314270625810,105.073
1314270685810,104.709
1314270745810,104.720
1314270805810,105.143
1314270865810,104.580
1314270925810,104.728
1314270985810,104.011
1314271045810,104.941
1314271105810,104.717
1314271165810,104.522
1314271225810,104.613
1314271285810,104.333
1314271345810,104.560
1314271405810,104.596
1314271465810,104.477
1314271525810,104.176
1314271585810,104.675
1314271645810,104.327
1314271705810,104.396
1314271765810,104.285
1314271825810,104.276
1314271885810,103.993
1314271945810,104.272
1314272005810,104.321
1314272065810,104.255
1314272125810,104.591
1314272185810,104.504
1314272245810,104.157
1314272305810,103.983
1314272365810,104.255
1314272425810,104.125
1314272485810,104.146
1314272545810,103.715
1314272605810,104.310
1314272665810,103.735
1314272725810,104.480
1314272785810,104.453
1314272845810,104.465
1314272905810,103.904
1314272965810,104.451
1314273025810,103.905
1314273085810,104.277
1314273145810,104.135
1314273205810,104.233
1314273265810,104.012
1314273325810,103.971
1314273385810,104.252
1314273445810,103.951
1314273505810,104.078
1314273565810,104.136
1314273625820,104.020
1314273685820,104.004
1314273745820,103.863
1314273805820,103.880
1314273865820,103.746
1314273925820,104.262
1314273985820,103.534
1314274045820,103.523
1314274105820,103.924
1314274165820,103.855
1314274225820,103.631
1314274285820,103.639
1314274345820,103.733
1314274405820,103.675
1314274465820,103.516
1314274525820,103.778
1314274585820,103.139
1314274645820,103.797
1314274705820,103.829
1314274765820,103.503
1314274825820,103.020
1314274885820,103.430
1314274945820,103.429
1314275005820,102.942
1314275065820,103.460
1314275125820,104.143
1314275185820,103.559
1314275245820,103.302
1314275305820,103.630
1314275365820,103.654
1314275425820,103.523
1314275485820,103.335
1314275545820,103.248
1314275605820,103.482
1314275665820,103.747
1314275725820,103.739
1314275785820,103.936
1314275845820,103.908
1314275905820,103.454
1314275965820,103.474
1314276025820,103.522
1314276085820,103.722
1314276145820,103.528
1314276205820,102.989
1314276265820,103.423
1314276325820,103.330
1314276385820,103.062
1314276445820,103.198
1314276505820,103.511
1314276565820,103.123
1314276625820,103.518
1314276685820,103.534
1314276745820,103.835
1314276805820,103.552
1314276865820,102.803
1314276925820,103.234
1314276985820,103.789
1314277045820,104.236
1314277105820,103.852
1314277165820,103.216
1314277225836,103.684
1314277285836,103.854
1314277345836,103.791
1314277405836,103.610
1314277465836,103.176
1314277525836,103.534
1314277585836,103.660
1314277645836,103.477
1314277705836,103.575
1314277765836,103.895
1314277825836,103.270
1314277885836,103.461
1314277945836,103.304
1314278005836,103.808
1314278065836,103.584
1314278125836,103.765
1314278185836,103.653
1314278245836,103.674
1314278305836,103.658
1314278365836,103.811
1314278425836,103.981
1314278485836,103.644
1314278545836,104.241
1314278605836,103.508
1314278665836,104.111
1314278725836,103.388
1314278785836,103.633
1314278845836,104.148
1314278905836,103.674
1314278965836,103.596
1314279025836,103.938
1314279085836,103.888
1314279145836,103.674
1314279205836,103.574
1314279265836,103.968
1314279325836,103.696
1314279385836,104.406
1314279445836,103.510
1314279505836,104.117
1314279565836,103.864
1314279625836,104.274
1314279685836,104.237
1314279745836,104.564
1314279805836,103.682
1314279865836,104.171
1314279925836,103.465
1314279985836,104.494
1314280045836,104.425
1314280105836,104.037
1314280165836,104.476
1314280225836,104.196
1314280285836,104.286
1314280345836,104.605
1314280405836,104.304
1314280465836,104.330
1314280525836,104.785
1314280585836,104.039
1314280645836,104.178
1314280705836,104.480
1314280765836,104.584
1314280825847,104.161
1314280885847,103.977
1314280945847,104.334
1314281005847,104.140
1314281065847,104.204
1314281125847,104.525
1314281185847,104.359
1314281245847,104.125
1314281305847,104.049
1314281365847,103.993
1314281425847,104.886
1314281485847,104.443
1314281545847,104.650
1314281605847,104.798
1314281665847,104.577
1314281725847,104.566
1314281785847,104.743
1314281845847,104.715
1314281905847,104.671
1314281965847,105.174
1314282025847,105.068
1314282085847,104.593
1314282145847,104.683
1314282205847,104.838
1314282265847,104.545
1314282325847,105.080
1314282385847,105.008
1314282445847,105.620
1314282505847,104.801
1314282565847,105.072
1314282625847,104.819
1314282685847,105.205
1314282745847,105.024
1314282805847,104.677
1314282865847,105.056
1314282925847,105.591
1314282985847,104.767
1314283045847,105.479
1314283105847,105.159
1314283165847,105.315
1314283225847,105.144
1314283285847,105.453
1314283345847,105.541
1314283405847,105.319
1314283465847,105.342
1314283525847,105.917
1314283585847,105.494
1314283645847,105.152
1314283705847,105.561
1314283765847,105.103
1314283825847,105.561
1314283885847,105.738
1314283945847,105.463
1314284005847,105.686
1314284065847,105.702
1314284125847,105.638
1314284185847,105.315
1314284245847,105.458
1314284305847,105.441
1314284365847,105.961
1314284425858,105.695
1314284485858,105.203
1314284545858,106.284
1314284605858,104.929
1314284665858,105.677
1314284725858,105.453
1314284785858,105.938
1314284845858,105.710
1314284905858,105.969
1314284965858,106.218
1314285025858,105.650
1314285085858,105.830
1314285145858,106.145
1314285205858,106.054
1314285265858,106.427
1314285325858,106.014
1314285385858,106.319
1314285445858,106.599
1314285505858,105.821
1314285565858,106.551
1314285625858,106.135
1314285685858,106.120
1314285745858,106.486
1314285805858,106.410
1314285865858,106.209
1314285925858,105.963
1314285985858,106.942
1314286045858,106.441
1314286105858,106.142
1314286165858,106.000
1314286225858,105.547
1314286285858,106.016
1314286345858,105.755
1314286405858,106.335
1314286465858,105.967
1314286525858,106.205
1314286585858,106.542
1314286645858,106.549
1314286705858,106.260
1314286765858,105.864
1314286825858,106.393
1314286885858,105.791
1314286945858,105.842
1314287005858,105.794
1314287065858,106.084
1314287125858,105.815
1314287185858,106.225
1314287245858,105.707
1314287305858,105.929
1314287365858,105.521
1314287425858,105.764
1314287485858,105.212
1314287545858,105.898
1314287605858,105.830
1314287665858,105.665
1314287725858,105.701
1314287785858,105.810
1314287845858,106.106
1314287905858,105.772
1314287965858,105.715
1314288025868,105.876
1314288085868,105.959
1314288145868,106.058
1314288205868,105.483
1314288265868,105.645
1314288325868,105.505
1314288385868,105.821
1314288445868,106.017
1314288505868,105.572
1314288565868,105.357
1314288625868,105.811
1314288685868,105.477
1314288745868,105.686
1314288805868,105.752
1314288865868,105.508
1314288925868,105.198
1314288985868,105.706
1314289045868,105.033
1314289105868,105.436
1314289165868,105.807
1314289225868,105.301
1314289285868,105.767
1314289345868,105.436
1314289405868,105.705
1314289465868,105.357
1314289525868,104.745
1314289585868,105.454
1314289645868,105.757
1314289705868,105.129
1314289765868,105.578
1314289825868,105.618
1314289885868,105.450
1314289945868,105.579
1314290005868,105.401
1314290065868,105.111
1314290125868,105.369
1314290185868,105.562
1314290245868,104.964
1314290305868,105.286
1314290365868,104.807
1314290425868,105.466
1314290485868,105.084
1314290545868,105.318
1314290605868,105.704
1314290665868,105.494
1314290725868,105.407
1314290785868,104.953
1314290845868,104.915
1314290905868,105.063
1314290965868,105.737
1314291025868,105.195
1314291085868,105.837
1314291145868,104.912
1314291205868,105.499
1314291265868,105.384
1314291325868,105.044
1314291385868,104.534
1314291445868,104.504
1314291505868,104.916
1314291565868,104.671
1314291625879,104.787
1314291685879,104.741
1314291745879,105.203
1314291805880,104.831
1314291865880,104.553
1314291925880,105.057
1314291985879,105.041
1314292045879,105.340
1314292105879,104.933
1314292165879,105.257
1314292225879,104.463
1314292285879,105.151
1314292345879,105.413
1314292405879,105.068
1314292465879,105.112
1314292525879,104.957
1314292585879,104.575
1314292645879,104.759
1314292705879,104.742
1314292765879,104.980
1314292825879,104.539
1314292885879,104.970
1314292945879,104.700
1314293005879,104.639
1314293065879,104.855
1314293125879,104.944
1314293185880,105.131
1314293245880,104.539
1314293305879,105.222
1314293365879,104.593
1314293425879,105.084
1314293485879,104.733
1314293545879,104.912
1314293605879,105.056
1314293665879,104.547
1314293725879,105.144
1314293785879,105.002
1314293845879,105.159
1314293905879,104.533
1314293965879,104.814
1314294025879,104.907
1314294085879,104.700
1314294145879,105.097
1314294205879,104.778
1314294265879,105.057
1314294325879,105.143
1314294385879,105.250
1314294445879,105.021
1314294505880,105.278
1314294565880,104.828
1314294625880,104.739
1314294685879,105.142
1314294745879,104.853
1314294805879,104.887
1314294865879,104.845
1314294925879,105.085
1314294985879,104.483
1314295045879,105.030
1314295105879,104.901
1314295165879,104.915
1314295225891,104.577
1314295285891,105.238
1314295345891,105.355
1314295405891,105.102
1314295465891,105.340
1314295525891,105.594
1314295585891,105.047
1314295645891,105.421
1314295705891,105.363
1314295765891,106.295
1314295825891,105.497
1314295885891,105.681
1314295945891,105.567
1314296005891,105.653
1314296065891,105.724
1314296125891,105.451
1314296185891,105.092
1314296245891,105.554
1314296305891,105.141
1314296365891,104.881
1314296425891,105.370
1314296485891,105.252
1314296545891,105.899
1314296605891,105.957
1314296665891,105.478
1314296725891,105.690
1314296785891,105.059
1314296845891,105.336
1314296905891,105.046
1314296965891,105.243
1314297025891,105.063
1314297085891,105.179
1314297145891,104.994
1314297205891,105.386
1314297265891,105.436
1314297325891,105.636
1314297385891,105.207
1314297445891,105.528
1314297505891,104.904
1314297565891,104.990
1314297625891,105.165
1314297685891,105.048
1314297745891,105.095
1314297805891,105.271
1314297865891,105.481
1314297925891,105.009
1314297985891,105.186
1314298045891,105.504
1314298105891,105.176
1314298165891,105.572
1314298225891,105.315
1314298285891,105.360
1314298345891,104.792
1314298405891,105.223
1314298465891,105.277
1314298525891,105.128
1314298585891,105.240
1314298645891,105.323
1314298705891,105.316
1314298765891,105.253
1314298825902,105.748
1314298885902,105.627
1314298945902,105.551
1314299005902,105.885
1314299065902,105.501
1314299125902,105.859
1314299185902,105.611
1314299245902,105.488
1314299305902,105.529
1314299365902,105.682
1314299425902,105.505
1314299485902,105.524
1314299545902,105.668
1314299605902,105.726
1314299665902,105.285
1314299725902,106.246
1314299785902,105.585
1314299845902,105.386
1314299905902,105.553
1314299965902,105.218
1314300025902,105.833
1314300085902,105.535
1314300145902,106.071
1314300205902,105.714
1314300265902,105.981
1314300325902,105.840
1314300385902,105.708
1314300445902,105.191
1314300505902,105.211
1314300565902,105.212
1314300625902,105.832
1314300685902,105.828
1314300745902,105.440
1314300805902,105.344
1314300865902,106.251
1314300925902,105.856
1314300985902,105.861
1314301045902,106.309
1314301105902,106.326
1314301165902,106.181
1314301225902,106.270
1314301285902,106.115
1314301345902,105.579
1314301405902,106.121
1314301465902,106.245
1314301525902,105.992
1314301585902,106.092
1314301645902,106.358
1314301705902,106.102
1314301765902,106.012
1314301825902,106.101
1314301885902,105.781
1314301945902,106.377
1314302005902,105.911
1314302065902,105.593
1314302125902,106.156
1314302185902,105.763
1314302245902,106.219
1314302305902,106.069
1314302365902,105.718
1314302425913,106.010
1314302485913,105.919
1314302545913,106.110
1314302605913,105.608
1314302665913,106.125
1314302725913,105.836
1314302785913,106.232
1314302845913,105.973
1314302905913,105.912
1314302965913,105.925
1314303025913,105.328
1314303085913,106.028
1314303145913,105.865
1314303205913,106.267
1314303265913,105.631
1314303325913,105.908
1314303385913,105.993
1314303445913,106.069
1314303505913,106.089
1314303565913,105.988
1314303625913,106.117
1314303685913,106.133
1314303745913,105.919
1314303805913,105.749
1314303865913,105.509
1314303925913,105.883
1314303985913,106.000
1314304045913,105.531
1314304105913,106.012
1314304165913,106.310
1314304225913,105.802
1314304285913,105.842
1314304345913,106.254
1314304405913,106.193
1314304465913,105.830
1314304525913,106.340
1314304585913,106.250
1314304645913,106.150
1314304705913,105.935
1314304765913,105.965
1314304825913,105.742
1314304885913,105.844
1314304945913,105.487
1314305005913,106.259
1314305065913,105.878
1314305125913,106.020
1314305185913,105.953
1314305245913,105.727
1314305305913,106.143
1314305365913,105.677
1314305425913,105.626
1314305485913,106.238
1314305545913,106.295
1314305605913,105.847
1314305665913,105.979
1314305725913,105.648
1314305785913,105.453
1314305845913,105.616
1314305905913,106.155
1314305965913,105.631
1314306025924,105.971
1314306085924,105.995
1314306145924,105.788
1314306205924,105.523
1314306265924,105.541
1314306325924,106.386
1314306385924,105.664
1314306445924,105.414
1314306505924,105.640
1314306565924,106.108
1314306625924,105.417
1314306685924,106.296
1314306745924,106.128
1314306805924,106.017
1314306865924,105.737
1314306925924,105.736
1314306985924,105.900
1314307045924,105.555
1314307105924,105.821
1314307165924,106.418
1314307225924,105.994
1314307285924,105.730
1314307345924,106.379
1314307405924,106.317
1314307465924,106.118
1314307525924,105.719
1314307585924,105.925
1314307645924,105.817
1314307705924,106.138
1314307765924,106.463
1314307825924,106.801
1314307885924,106.218
1314307945924,106.486
1314308005924,106.401
1314308065924,105.929
1314308125924,106.125
1314308185924,105.725
1314308245924,105.865
1314308305924,105.903
1314308365924,105.760
1314308425924,105.763
1314308485924,106.289
1314308545924,105.522
1314308605924,106.166
1314308665924,106.401
1314308725924,105.687
1314308785924,106.529
1314308845924,105.593
1314308905924,106.334
1314308965924,106.263
1314309025924,106.045
1314309085924,106.460
1314309145924,105.933
1314309205924,106.488
1314309265924,106.941
1314309325924,106.298
1314309385924,106.196
1314309445924,106.265
1314309505924,106.172
1314309565924,106.082
1314309625935,106.063
1314309685935,106.343
1314309745935,106.015
1314309805935,105.669
1314309865935,105.938
1314309925935,106.214
1314309985935,105.940
1314310045935,106.360
1314310105935,105.971
1314310165935,105.947
1314310225935,106.257
1314310285935,106.195
1314310345935,105.640
1314310405935,106.258
1314310465935,106.219
1314310525935,106.188
1314310585935,106.086
1314310645935,106.232
1314310705935,106.072
1314310765935,105.806
1314310825935,105.787
1314310885935,106.828
1314310945935,105.625
1314311005935,105.787
1314311065935,106.265
1314311125935,106.086
1314311185935,105.740
1314311245935,105.941
1314311305935,106.152
1314311365935,105.817
1314311425935,105.908
1314311485935,106.132
1314311545935,106.189
1314311605935,105.730
1314311665935,105.710
1314311725935,106.094
1314311785935,105.704
1314311845935,105.896
1314311905935,105.918
1314311965935,105.638
1314312025935,105.505
1314312085935,105.314
1314312145935,105.628
1314312205935,105.669
1314312265935,105.525
1314312325935,105.760
1314312385935,105.380
1314312445935,105.841
1314312505935,105.723
1314312565935,105.716
1314312625935,105.679
1314312685935,106.233
1314312745935,105.678
1314312805935,106.109
1314312865935,105.374
1314312925935,105.662
1314312985935,105.495
1314313045935,105.491
1314313105935,105.581
1314313165935,105.653
1314313225945,105.709
1314313285945,105.699
1314313345945,105.980
1314313405945,105.523
1314313465945,105.761
1314313525945,105.490
1314313585945,105.711
1314313645945,105.147
1314313705945,105.981
1314313765945,105.580
1314313825945,105.540
1314313885945,105.979
1314313945945,105.415
1314314005945,105.965
1314314065945,105.709
1314314125945,105.633
1314314185945,105.349
1314314245945,105.830
1314314305945,105.724
1314314365945,105.805
1314314425945,105.431
1314314485945,105.231
1314314545945,105.803
1314314605945,105.279
1314314665945,104.875
1314314725945,105.680
1314314785945,105.928
1314314845945,105.466
1314314905945,105.881
1314314965945,105.398
1314315025945,105.532
1314315085945,105.706
1314315145945,105.755
1314315205945,105.158
1314315265945,105.602
1314315325945,105.745
1314315385945,105.464
1314315445945,105.804
1314315505945,105.954
1314315565945,105.899
1314315625945,105.519
1314315685945,105.346
1314315745945,105.654
1314315805945,106.045
1314315865945,105.846
1314315925945,105.946
1314315985945,105.481
1314316045945,105.929
1314316105945,105.908
1314316165945,107.541
1314316225945,105.707
1314316285945,105.164
1314316345945,105.778
1314316405945,106.155
1314316465945,106.290
1314316525945,106.134
1314316585945,105.812
1314316645945,105.854
1314316705945,105.801
1314316765945,106.389