1314316825955,106.219
1314316885955,105.936
1314316945955,105.971
1314317005955,105.796
1314317065955,106.432
1314317125955,105.844
1314317185955,106.174
1314317245955,106.194
1314317305955,106.156
1314317365955,106.100
1314317425955,105.931
1314317485955,105.756
1314317545955,106.039
1314317605955,105.947
1314317665955,106.016
1314317725955,106.316
1314317785955,106.175
1314317845955,107.000
1314317905955,106.075
1314317965955,106.849
1314318025955,106.851
1314318085955,106.750
1314318145955,106.153
1314318205955,106.542
1314318265955,105.965
1314318325955,106.559
1314318385955,106.100
1314318445955,105.776
1314318505955,105.813
1314318565955,106.952
1314318625955,106.331
1314318685955,106.581
1314318745955,106.732
1314318805955,106.499
1314318865955,106.426
1314318925955,106.351
1314318985955,106.299
1314319045955,106.834
1314319105955,106.560
1314319165955,106.825
1314319225955,106.480
1314319285955,106.218
1314319345955,106.618
1314319405955,107.321
1314319465955,106.546
1314319525955,107.114
1314319585955,106.699
1314319645955,106.385
1314319705955,106.870
1314319765955,106.984
1314319825955,107.137
1314319885955,107.102
1314319945955,106.766
1314320005955,106.636
1314320065955,106.598
1314320125955,107.059
1314320185955,106.935
1314320245955,106.948
1314320305955,106.689
1314320365955,106.775
1314320425965,107.105
1314320485965,106.981
1314320545965,106.572
1314320605965,105.763
1314320665965,106.462
1314320725965,106.781
1314320785965,106.862
1314320845965,106.766
1314320905965,105.917
1314320965965,106.580
1314321025965,106.692
1314321085965,106.359
1314321145965,106.597
1314321205965,106.325
1314321265965,106.589
1314321325965,106.524
1314321385965,106.472
1314321445965,107.010
1314321505965,106.216
1314321565965,106.745
1314321625965,106.947
1314321685965,106.868
1314321745965,106.967
1314321805965,107.359
1314321865965,106.578
1314321925965,106.997
1314321985965,107.068
1314322045965,106.808
1314322105965,106.431
1314322165965,106.564
1314322225965,106.861
1314322285965,106.835
1314322345965,106.716
1314322405965,106.493
1314322465965,106.949
1314322525965,106.461
1314322585965,106.462
1314322645965,107.079
1314322705965,107.148
1314322765965,106.923
1314322825965,107.237
1314322885965,106.697
1314322945965,107.291
1314323005965,106.898
1314323065965,107.329
1314323125965,106.620
1314323185965,106.851
1314323245965,106.745
1314323305965,107.508
1314323365965,107.223
1314323425965,106.909
1314323485965,106.843
1314323545965,107.003
1314323605965,107.382
1314323665965,106.944
1314323725965,106.704
1314323785965,107.119
1314323845965,107.281
1314323905965,107.078
1314323965965,106.991
1314324025975,107.107
1314324085975,107.202
1314324145975,106.650
1314324205975,106.928
1314324265975,107.526
1314324325975,107.254
1314324385975,106.869
1314324445975,107.373
1314324505975,106.827
1314324565975,107.230
1314324625975,107.113
1314324685975,107.165
1314324745975,106.807
1314324805975,106.820
1314324865975,107.443
1314324925975,107.106
1314324985975,106.943
1314325045975,107.176
1314325105975,106.816
1314325165975,106.966
1314325225975,106.950
1314325285975,107.257
1314325345975,107.112
1314325405975,106.983
1314325465975,107.112
1314325525975,107.408
1314325585975,107.256
1314325645975,106.898
1314325705975,107.091
1314325765975,107.418
1314325825975,107.206
1314325885975,107.413
1314325945975,107.233
1314326005975,106.921
1314326065975,107.143
1314326125975,107.180
1314326185975,106.636
1314326245975,107.571
1314326305975,107.291
1314326365975,106.865
1314326425975,107.198
1314326485975,106.891
1314326545975,107.050
1314326605975,106.716
1314326665975,106.792
1314326725975,106.539
1314326785975,106.641
1314326845975,107.362
1314326905975,107.256
1314326965975,106.719
1314327025975,107.020
1314327085975,107.449
1314327145975,106.549
1314327205975,107.203
1314327265975,107.016
1314327325975,106.880
1314327385975,107.395
1314327445975,107.096
1314327505975,107.632
1314327565975,107.149
1314327625984,106.922
1314327685984,106.879
1314327745984,107.430
1314327805984,106.770
1314327865984,106.952
1314327925984,106.743
1314327985984,106.629
1314328045984,106.803
1314328105984,107.059
1314328165984,107.202
1314328225984,107.017
1314328285984,106.928
1314328345984,106.684
1314328405984,107.308
1314328465984,107.363
1314328525984,107.007
1314328585984,106.614
1314328645984,106.576
1314328705984,107.733
1314328765984,107.322
1314328825984,107.324
1314328885984,107.613
1314328945984,106.948
1314329005984,106.868
1314329065984,107.224
1314329125984,107.157
1314329185984,107.263
1314329245984,107.730
1314329305984,107.050
1314329365984,107.072
1314329425984,106.951
1314329485984,107.730
1314329545984,107.004
1314329605984,106.572
1314329665984,106.974
1314329725984,106.696
1314329785984,106.607
1314329845984,106.572
1314329905984,106.400
1314329965984,106.611
1314330025984,106.588
1314330085984,106.854
1314330145984,106.801
1314330205984,106.290
1314330265984,106.560
1314330325984,106.276
1314330385984,106.744
1314330445984,106.192
1314330505984,106.203
1314330565984,106.773
1314330625984,106.840
1314330685984,106.505
1314330745984,106.532
1314330805984,106.727
1314330865984,106.317
1314330925984,106.441
1314330985984,106.764
1314331045984,106.688
1314331105984,106.970
1314331165984,106.612
1314331225994,106.443
1314331285994,106.624
1314331345994,106.275
1314331405994,106.421
1314331465993,106.582
1314331525993,106.541
1314331585993,105.952
1314331645993,106.015
1314331705993,105.809
1314331765993,106.371
1314331825993,105.940
1314331885993,105.893
1314331945993,106.810
1314332005993,105.930
1314332065993,105.810
1314332125993,106.200
1314332185993,105.974
1314332245993,105.733
1314332305993,105.549
1314332365993,105.974
1314332425993,105.682
1314332485994,105.478
1314332545994,106.029
1314332605994,105.828
1314332665994,105.881
1314332725994,105.723
1314332785993,105.738
1314332845993,106.293
1314332905993,106.272
1314332965993,105.746
1314333025993,105.584
1314333085993,105.882
1314333145993,105.628
1314333205993,105.446
1314333265993,105.156
1314333325993,105.561
1314333385993,105.360
1314333445993,105.524
1314333505993,105.989
1314333565993,105.407
1314333625993,105.372
1314333685993,105.342
1314333745993,105.882
1314333805993,105.963
1314333865994,105.885
1314333925994,105.969
1314333985994,105.618
1314334045994,105.367
1314334105994,105.697
1314334165993,106.064
1314334225993,106.205
1314334285993,105.958
1314334345993,105.327
1314334405993,105.532
1314334465993,105.484
1314334525993,105.467
1314334585993,105.309
1314334645993,105.157
1314334705993,105.124
1314334765993,104.766
1314334826003,105.188
1314334886003,104.920
1314334946003,105.007
1314335006003,105.056
1314335066003,105.303
1314335126003,105.462
1314335186003,104.981
1314335246003,105.427
1314335306003,105.326
1314335366003,105.722
1314335426003,105.281
1314335486003,104.660
1314335546003,105.458
1314335606003,105.216
1314335666003,105.562
1314335726003,105.729
1314335786003,105.176
1314335846003,104.918
1314335906003,105.238
1314335966003,105.483
1314336026003,105.423
1314336086003,104.730
1314336146003,105.563
1314336206003,104.723
1314336266003,105.317
1314336326003,105.020
1314336386003,105.485
1314336446003,104.812
1314336506003,104.948
1314336566003,104.962
1314336626003,104.981
1314336686003,104.838
1314336746003,105.085
1314336806003,105.027
1314336866003,105.239
1314336926003,104.959
1314336986003,104.999
1314337046003,105.094
1314337106003,105.312
1314337166003,105.429
1314337226003,105.427
1314337286003,105.065
1314337346003,105.074
1314337406003,105.199
1314337466003,105.041
1314337526003,105.136
1314337586003,105.287
1314337646003,105.132
1314337706003,104.662
1314337766003,105.114
1314337826003,105.184
1314337886003,105.208
1314337946003,105.176
1314338006003,105.462
1314338066003,105.635
1314338126003,105.086
1314338186003,105.276
1314338246003,105.046
1314338306003,105.088
1314338366003,105.485
1314338426012,105.053
1314338486012,104.775
1314338546012,105.105
1314338606012,105.036
1314338666012,105.362
1314338726012,104.989
1314338786012,105.250
1314338846012,105.131
1314338906012,104.830
1314338966012,105.708
1314339026012,105.343
1314339086012,105.686
1314339146012,105.364
1314339206012,104.813
1314339266012,104.652
1314339326012,105.133
1314339386012,105.157
1314339446012,105.086
1314339506012,105.026
1314339566012,105.502
1314339626012,105.008
1314339686012,105.114
1314339746012,105.076
1314339806012,105.298
1314339866012,105.527
1314339926012,105.303
1314339986012,105.352
1314340046012,105.346
1314340106012,105.002
1314340166012,105.680
1314340226012,105.299
1314340286012,105.175
1314340346012,105.517
1314340406012,105.009
1314340466012,105.454
1314340526012,105.447
1314340586012,105.663
1314340646012,105.212
1314340706012,105.900
1314340766012,105.418
1314340826012,105.496
1314340886012,105.357
1314340946012,105.668
1314341006012,105.852
1314341066012,105.575
1314341126012,105.597
1314341186012,105.317
1314341246012,105.677
1314341306012,106.199
1314341366012,106.094
1314341426012,105.904
1314341486012,105.582
1314341546012,106.138
1314341606012,106.361
1314341666012,105.640
1314341726012,106.001
1314341786012,105.782
1314341846012,105.622
1314341906012,106.208
1314341966012,105.879
1314342026022,106.286
1314342086022,105.815
1314342146022,105.940
1314342206022,106.186
1314342266022,106.516
1314342326022,105.994
1314342386022,105.647
1314342446022,106.267
1314342506022,106.043
1314342566022,105.851
1314342626022,106.045
1314342686022,106.094
1314342746022,105.872
1314342806022,106.375
1314342866022,106.209
1314342926022,106.919
1314342986022,106.480
1314343046022,106.452
1314343106022,106.017
1314343166022,106.330
1314343226022,105.785
1314343286022,105.807
1314343346022,106.102
1314343406022,105.891
1314343466022,106.121
1314343526022,106.169
1314343586022,106.055
1314343646022,106.154
1314343706022,105.752
1314343766022,105.613
1314343826022,105.627
1314343886022,105.734
1314343946022,105.941
1314344006022,106.068
1314344066022,105.998
1314344126022,106.395
1314344186022,106.153
1314344246022,106.286
1314344306022,106.233
1314344366022,106.255
1314344426022,105.252
1314344486022,105.664
1314344546022,106.304
1314344606022,105.851
1314344666022,105.495
1314344726022,105.811
1314344786022,106.073
1314344846022,105.637
1314344906022,105.749
1314344966022,106.067
1314345026022,106.351
1314345086022,106.419
1314345146022,106.398
1314345206022,105.518
1314345266022,106.197
1314345326022,105.670
1314345386022,105.612
1314345446022,105.860
1314345506022,105.766
1314345566022,105.898
1314345626032,105.878
1314345686032,105.810
1314345746032,106.183
1314345806032,106.005
1314345866032,106.092
1314345926032,105.922
1314345986032,106.198
1314346046032,105.903
1314346106032,106.434
1314346166032,106.273
1314346226032,106.412
1314346286032,105.887
1314346346032,105.864
1314346406032,105.932
1314346466032,106.188
1314346526032,106.222
1314346586032,105.995
1314346646032,106.521
1314346706032,106.194
1314346766032,106.044
1314346826032,106.529
1314346886032,106.146
1314346946032,106.305
1314347006032,105.881
1314347066032,106.038
1314347126032,106.411
1314347186032,105.853
1314347246032,106.321
1314347306032,105.932
1314347366032,106.394
1314347426032,106.136
1314347486032,106.093
1314347546032,105.963
1314347606032,106.366
1314347666032,106.415
1314347726032,105.794
1314347786032,105.868
1314347846032,106.075
1314347906032,106.390
1314347966032,106.228
1314348026032,106.042
1314348086032,106.400
1314348146032,106.089
1314348206032,106.584
1314348266032,106.145
1314348326032,105.879
1314348386032,106.119
1314348446032,106.321
1314348506032,106.361
1314348566032,106.548
1314348626032,106.485
1314348686032,106.321
1314348746032,106.249
1314348806032,106.785
1314348866032,106.486
1314348926032,106.516
1314348986032,106.808
1314349046032,106.525
1314349106032,106.305
1314349166032,106.582
1314349226041,106.638
1314349286041,106.281
1314349346041,107.438
1314349406041,106.907
1314349466041,106.522
1314349526041,106.854
1314349586041,106.198
1314349646041,106.609
1314349706041,106.797
1314349766041,106.670
1314349826041,105.950
1314349886041,106.300
1314350426041,106.371
1314350486041,106.276
1314350546041,106.764
1314350606041,106.076
1314350666041,106.443
1314350726041,106.834
1314350786041,106.266
1314350846041,106.820
1314350906041,106.451
1314350966041,106.509
1314351026041,106.327
1314351086041,106.373
1314351146041,107.057
1314351206041,106.370
1314351266041,106.894
1314351326041,106.373
1314351386041,106.307
1314351446041,106.455
1314351506041,106.479
1314351566041,106.687
1314351626041,106.918
1314351686041,106.387
1314351746041,106.101
1314351806041,106.033
1314351866041,106.013
1314351926041,106.316
1314351986041,106.160
1314352046041,106.598
1314352106041,106.469
1314352166041,106.268
1314352226041,106.205
1314352286041,106.636
1314352346041,108.630
1314352406041,106.601
1314352466041,106.511
1314352526041,106.360
1314352586041,106.134
1314352646041,106.675
1314352706041,106.725
1314352766041,106.614
1314352826051,106.779
1314352886051,106.582
1314352946051,106.542
1314353006051,106.514
1314353066051,107.094
1314353126051,106.505
1314353186051,106.754
1314353246051,107.050
1314353306051,106.878
1314353366051,106.701
1314353426051,107.286
1314353486051,106.985
1314353546051,107.081
1314353606051,106.857
1314353666051,106.587
1314353726051,106.921
1314353786051,106.405
1314353846051,106.674
1314353906051,106.775
1314353966051,106.467
1314354026051,106.653
1314354086051,106.684
1314354146051,107.072
1314354206051,107.164
1314354266051,106.627
1314354326051,106.873
1314354386051,106.971
1314354446051,106.738
1314354506051,106.900
1314354566051,106.911
1314354626051,107.335
1314354686051,106.604
1314354746051,106.890
1314354806051,107.231
1314354866051,107.157
1314354926051,107.288
1314354986051,107.545
1314355046051,107.085
1314355106051,106.932
1314355166051,107.137
1314355226051,107.162
1314355286051,106.937
1314355346051,107.119
1314355406051,107.195
1314355466051,107.827
1314355526051,107.178
1314355586051,107.766
1314355646051,107.458
1314355706051,107.147
1314355766051,107.857
1314355826051,107.408
1314355886051,107.228
1314355946051,107.187
1314356006051,106.991
1314356066051,107.423
1314356126051,107.726
1314356186051,107.411
1314356246051,107.388
1314356306051,107.486
1314356366051,107.031
1314356426061,107.438
1314356486061,107.298
1314356546061,107.546
1314356606061,107.345
1314356666061,107.608
1314356726061,107.782
1314356786061,107.833
1314356846061,107.334
1314356906061,107.338
1314356966061,107.923
1314357026061,107.358
1314357086061,107.750
1314357146061,107.663
1314357206061,107.519
1314357266061,107.370
1314357326061,107.548
1314357386061,106.732
1314357446061,107.227
1314357506061,107.701
1314357566061,107.420
1314357626061,107.575
1314357686061,107.529
1314357746061,107.616
1314357806061,107.234
1314357866061,107.576
1314357926061,107.483
1314357986061,107.902
1314358046061,107.877
1314358106061,107.601
1314358166061,107.741
1314358226061,107.453
1314358286061,107.230
1314358346061,107.848
1314358406061,107.549
1314358466061,107.538
1314358526061,107.704
1314358586061,107.261
1314358646061,107.526
1314358706061,107.411
1314358766061,107.365
1314358826061,107.418
1314358886061,107.712
1314358946061,107.950
1314359006061,107.784
1314359066061,107.639
1314359126061,107.271
1314359186061,107.923
1314359246061,107.388
1314359306061,107.204
1314359366061,107.056
1314359426061,107.443
1314359486061,107.096
1314359546061,107.932
1314359606061,107.421
1314359666061,107.616
1314359726061,106.989
1314359786061,107.234
1314359846061,107.489
1314359906061,107.799
1314359966061,107.049
1314360026071,107.691
1314360086071,107.500
1314360146071,107.298
1314360206071,107.109
1314360266071,107.312
1314360326072,107.877
1314360386072,107.567
1314360446072,107.625
1314360506072,107.325
1314360566072,107.277
1314360626072,106.859
1314360686071,107.138
1314360746071,107.430
1314360806071,107.518
1314360866071,107.507
1314360926071,106.851
1314360986071,106.990
1314361046071,107.772
1314361106071,107.043
1314361166071,106.785
1314361226071,107.272
1314361286071,107.782
1314361346071,106.650
1314361406071,107.314
1314361466071,107.367
1314361526071,107.192
1314361586071,107.132
1314361646071,107.712
1314361706072,106.935
1314361766072,107.218
1314361826072,107.206
1314361886072,107.733
1314361946072,107.103
1314362006071,107.494
1314362066071,107.062
1314362126071,106.897
1314362186071,107.161
1314362246071,106.966
1314362306071,106.992
1314362366071,107.227
1314362426071,107.280
1314362486071,107.540
1314362546071,107.933
1314362606071,107.249
1314362666071,107.066
1314362726071,107.674
1314362786071,106.952
1314362846071,107.358
1314362906071,107.504
1314362966071,107.242
1314363026072,106.892
1314363086072,106.972
1314363146072,106.986
1314363206072,106.958
1314363266072,107.323
1314363326072,107.019
1314363386071,106.909
1314363446071,107.319
1314363506071,106.855
1314363566071,106.926
1314363626082,107.523
1314363686082,107.509
1314363746082,107.161
1314363806082,107.069
1314363866082,106.929
1314363926082,107.094
1314363986082,106.805
1314364046082,106.982
1314364106082,107.246
1314364166082,106.729
1314364226082,106.809
1314364286082,107.532
1314364346082,107.301
1314364406082,107.115
1314364466082,106.783
1314364526082,108.200
1314364586082,107.276
1314364646082,106.407
1314364706082,107.405
1314364766082,107.273
1314364826082,107.666
1314364886082,107.827
1314364946082,107.303
1314365006082,107.408
1314365066082,107.240
1314365126082,107.235
1314365186082,106.899
1314365246082,107.034
1314365306082,107.121
1314365366082,106.922
1314365426082,107.436
1314365486082,107.295
1314365546082,107.647
1314365606082,107.643
1314365666082,107.604
1314365726082,107.331
1314365786082,107.680
1314365846082,107.816
1314365906082,107.870
1314365966082,107.718
1314366026082,107.468
1314366086082,107.622
1314366146082,107.701
1314366206082,107.472
1314366266082,107.882
1314366326082,107.444
1314366386082,107.176
1314366446082,107.404
1314366506082,108.044
1314366566082,107.552
1314366626082,107.711
1314366686082,107.977
1314366746082,107.857
1314366806082,107.880
1314366866082,107.395
1314366926082,107.399
1314366986082,107.786
1314367046082,107.973
1314367106082,107.662
1314367166082,107.672
1314367226092,108.016
1314367286092,107.653
1314367346092,107.778
1314367406092,107.517
1314367466092,107.750
1314367526092,107.599
1314367586092,107.896
1314367646092,108.258
1314367706092,108.063
1314367766092,107.714
1314367826092,107.722
1314367886092,107.752
1314367946092,107.691
1314368006092,107.721
1314368066092,107.784
1314368126092,107.400
1314368186092,108.100
1314368246092,108.068
1314368306092,108.227
1314368366092,107.938
1314368426092,107.499
1314368486092,107.732
1314368546092,107.898
1314368606092,108.182
1314368666092,107.644
1314368726092,108.219
1314368786092,107.768
1314368846092,108.601
1314368906092,107.930
1314368966092,108.217
1314369026092,107.992
1314369086092,108.127
1314369146092,107.693
1314369206092,108.311
1314369266092,108.756
1314369326092,107.754
1314369386092,108.325
1314369446092,108.572
1314369506092,108.568
1314369566092,108.258
1314369626092,108.527
1314369686092,108.352
1314369746092,108.360
1314369806092,108.524
1314369866092,108.590
1314369926092,108.403
1314369986092,108.249
1314370046092,108.440
1314370106092,108.223
1314370166092,108.510
1314370226092,108.404
1314370286092,108.338
1314370346092,108.653
1314370406092,108.854
1314370466092,108.629
1314370526092,108.304
1314370586092,108.302
1314370646092,108.556
1314370706092,108.127
1314370766092,108.447
1314370826103,108.602
1314370886103,108.463
1314370946103,108.243
1314371006103,109.013
1314371066103,108.627
1314371126103,108.536
1314371186103,108.954
1314371246103,108.419
1314371306103,108.500
1314371366103,108.645
1314371426103,108.887
1314371486103,108.149
1314371546103,108.768
1314371606103,108.030
1314371666103,108.196
1314371726103,108.284
1314371786103,108.337
1314371846103,108.382
1314371906103,108.261
1314371966103,108.334
1314372026103,108.894
1314372086103,108.489
1314372146103,108.579
1314372206103,108.773
1314372266103,108.140
1314372326103,108.293
1314372386103,108.194
1314372446103,108.419
1314372506103,108.084
1314372566103,108.009
1314372626103,108.390
1314372686103,108.185
1314372746103,108.514
1314372806103,107.419
1314372866103,108.239
1314372926103,108.144
1314372986103,107.951
1314373046103,107.763
1314373106103,108.037
1314373166103,108.441
1314373226103,108.380
1314373286103,108.443
1314373346103,108.352
1314373406103,108.131
1314373466103,108.105
1314373526103,108.060
1314373586103,107.764
1314373646103,107.978
1314373706103,107.455
1314373766103,107.889
1314373826103,107.939
1314373886103,108.107
1314373946103,108.137
1314374006103,108.204
1314374066103,108.500
1314374126103,107.976
1314374186103,107.904
1314374246103,107.799
1314374306103,108.216
1314374366103,107.941
1314374426114,108.451
1314374486114,108.337
1314374546114,108.019
1314374606114,108.496
1314374666114,108.452
1314374726114,108.174
1314374786114,108.074
1314374846114,107.802
1314374906114,108.234
1314374966114,108.027
1314375026114,108.179
1314375086114,107.789
1314375146114,107.781
1314375206114,108.097
1314375266114,107.720
1314375326114,107.813
1314375386114,108.166
1314375446114,108.026
1314375506114,107.356
1314375566114,108.018
1314375626114,108.114
1314375686114,107.969
1314375746114,107.599
1314375806114,107.521
1314375866114,107.721
1314375926114,107.865
1314375986114,108.111
1314376046114,108.030
1314376106114,107.543
1314376166114,108.016
1314376226114,107.991
1314376286114,107.602
1314376346114,107.504
1314376406114,107.885
1314376466114,107.287
1314376526114,107.574
1314376586114,107.320
1314376646114,107.717
1314376706114,107.762
1314376766114,108.061
1314376826114,107.688
1314376886114,107.973
1314376946114,107.748
1314377006114,107.343
1314377066114,107.250
1314377126114,108.033
1314377186114,107.491
1314377246114,107.401
1314377306114,107.105
1314377366114,107.883
1314377426114,107.185
1314377486114,107.696
1314377546114,107.308
1314377606114,107.181
1314377666114,107.854
1314377726114,107.987
1314377786114,107.592
1314377846114,107.583
1314377906114,107.819
1314377966114,107.936
1314378026125,107.758
1314378086125,107.442
1314378146125,107.103
1314378206125,107.488
1314378266125,107.456
1314378326125,107.629
1314378386125,107.453
1314378446125,107.232
1314378506125,107.469
1314378566125,107.721
1314378626125,107.268
1314378686125,107.455
1314378746125,107.435
1314378806125,107.079
1314378866125,107.648
1314378926125,108.245
1314378986125,107.235
1314379046125,108.075
1314379106125,107.370
1314379166125,107.349
1314379226125,107.877
1314379286125,107.164
1314379346125,107.799
1314379406125,107.017
1314379466125,106.908
1314379526125,107.116
1314379586125,107.170
1314379646125,106.917
1314379706125,107.203
1314379766125,107.112
1314379826125,107.407
1314379886125,107.330
1314379946125,107.710
1314380006125,107.264
1314380066125,107.231
1314380126125,108.078
1314380186125,107.649
1314380246125,108.237
1314380306125,107.334
1314380366125,107.304
1314380426125,107.300
1314380486125,107.784
1314380546125,107.326
1314380606125,107.127
1314380666125,107.163
1314380726125,107.631
1314380786125,107.121
1314380846125,107.616
1314380906125,107.695
1314380966125,107.460
1314381026125,107.599
1314381086125,107.510
1314381146125,107.543
1314381206125,108.182
1314381266125,107.807
1314381326125,108.094
1314381386125,107.573
1314381446125,107.694
1314381506125,107.603
1314381566125,107.341
1314381626136,107.612
1314381686136,108.027
1314381746136,107.848
1314381806136,107.914
1314381866136,107.755
1314381926136,107.611
1314381986136,107.923
1314382046136,107.971
1314382106136,107.794
1314382166136,108.154
1314382226136,108.055
1314382286136,107.795
1314382346136,107.952
1314382406136,108.041
1314382466136,107.980
1314382526136,107.797
1314382586136,108.012
1314382646136,107.917
1314382706136,108.189
1314382766136,108.291
1314382826136,108.402
1314382886136,108.254
1314382946136,108.051
1314383006136,108.136
1314383066136,108.154
1314383126136,108.002
1314383186136,108.297
1314383246136,107.601
1314383306136,108.154
1314383366136,108.151
1314383426136,108.069
1314383486136,108.356
1314383546136,108.156
1314383606136,108.409
1314383666136,108.706
1314383726136,108.752
1314383786136,107.874
1314383846136,108.320
1314383906136,108.446
1314383966136,108.385
1314384026136,108.246
1314384086136,108.439
1314384146136,107.944
1314384206136,108.238
1314384266136,107.793
1314384326136,108.687
1314384386136,108.409
1314384446136,107.883
1314384506136,108.272
1314384566136,108.440
1314384626136,108.526
1314384686136,108.248
1314384746136,108.673
1314384806136,108.514
1314384866136,108.158
1314384926136,108.196
1314384986136,108.308
1314385046136,108.672
1314385106136,108.088
1314385166136,107.731
1314385226148,108.245
1314385286148,107.945
1314385346148,108.639
1314385406148,108.337
1314385466148,108.563
1314385526148,108.496
1314385586148,108.239
1314385646147,107.818
1314385706147,107.832
1314385766147,108.745
1314385826147,108.603
1314385886147,108.329
1314385946147,108.217
1314386006147,107.745
1314386066147,107.950
1314386126147,108.698
1314386186148,108.191
1314386246148,107.578
1314386306148,107.937
1314386366147,107.792
1314386426147,108.014
1314386486148,108.292
1314386546148,107.906
1314386606148,108.177
1314386666148,108.084
1314386726148,107.797
1314386786148,107.967
1314386846148,108.102
1314386906148,107.765
1314386966148,107.713
1314387026147,107.606
1314387086147,107.517
1314387146147,107.900
1314387206147,108.186
1314387266147,107.807
1314387326147,107.425
1314387386147,107.688
1314387446147,107.800
1314387506148,108.408
1314387566148,108.181
1314387626148,107.662
1314387686147,108.142
1314387746147,107.731
1314387806147,107.122
1314387866148,107.854
1314387926148,107.540
1314387986148,107.361
1314388046148,107.567
1314388106148,107.539
1314388166148,107.076
1314388226148,107.697
1314388286148,107.345
1314388346147,107.539
1314388406147,107.914
1314388466147,107.653
1314388526147,108.168
1314388586147,107.629
1314388646147,107.230
1314388706147,107.211
1314388766147,107.337
1314388826159,107.142
1314388886159,107.632
1314388946159,107.217
1314389006159,107.965
1314389066159,107.503
1314389126159,108.471
1314389186159,107.885
1314389246159,107.996
1314389306159,107.479
1314389366159,107.548
1314389426159,107.040
1314389486159,107.434
1314389546159,107.482
1314389606159,107.401
1314389666159,107.458
1314389726159,107.687
1314389786159,107.843
1314389846159,107.547
1314389906159,107.849
1314389966159,107.421
1314390026159,107.026
1314390086159,107.399
1314390146159,107.380
1314390206159,107.282
1314390266159,107.237
1314390326159,107.452
1314390386159,107.934
1314390446159,107.262
1314390506159,107.074
1314390566159,107.251
1314390626159,107.502
1314390686159,107.366
1314390746159,107.059
1314390806159,107.373
1314390866159,106.972
1314390926159,107.161
1314390986159,107.415
1314391046159,107.098
1314391106159,107.539
1314391166159,107.417
1314391226159,107.120
1314391286159,107.494
1314391346159,107.144
1314391406159,107.011
1314391466159,107.301
1314391526159,107.319
1314391586159,107.239
1314391646159,107.230
1314391706159,107.194
1314391766159,107.493
1314391826159,107.022
1314391886159,106.936
1314391946159,107.613
1314392006159,107.206
1314392066159,106.475
1314392126159,107.040
1314392186159,106.994
1314392246159,106.828
1314392306159,107.551
1314392366159,107.341
1314392426170,107.167
1314392486170,106.682
1314392546170,106.944
1314392606170,106.880
1314392666170,106.636
1314392726170,106.403
1314392786170,107.061
1314392846170,106.764
1314392906170,106.891
1314392966170,106.922
1314393026170,107.086
1314393086170,107.406
1314393146170,107.552
1314393206170,106.711
1314393266170,107.080
1314393326170,107.143
1314393386170,106.717
1314393446170,106.766
1314393506170,106.904
1314393566170,106.396
1314393626170,106.918
1314393686170,107.091
1314393746170,106.822
1314393806170,107.034
1314393866170,106.358
1314393926170,107.178
1314393986170,106.474
1314394046170,106.365
1314394106170,106.233
1314394166170,106.521
1314394226170,107.481
1314394286170,106.581
1314394346170,107.567
1314394406170,106.901
1314394466170,106.784
1314394526170,107.016
1314394586170,106.478
1314394646170,106.988
1314394706170,106.885
1314394766170,107.096
1314394826170,106.617
1314394886170,106.520
1314394946170,106.999
1314395006170,106.770
1314395066170,106.852
1314395126170,107.091
1314395186170,106.657
1314395246170,106.048
1314395306170,106.759
1314395366170,107.131
1314395426170,106.755
1314395486170,106.167
1314395546170,106.139
1314395606170,106.769
1314395666170,106.665
1314395726170,106.377
1314395786170,106.654
1314395846170,106.470
1314395906170,106.762
1314395966170,106.553
1314396026180,106.933
1314396086180,106.680
1314396146180,106.433
1314396206180,106.142
1314396266180,106.582
1314396326180,106.035
1314396386180,106.708
1314396446180,106.956
1314396506180,106.240
1314396566180,106.459
1314396626180,106.335
1314396686180,106.262
1314396746180,106.272
1314396806180,106.454
1314396866180,106.531
1314396926180,106.451
1314396986180,106.509
1314397046180,106.679
1314397106180,106.566
1314397166180,106.889
1314397226180,106.708
1314397286180,106.954
1314397346180,106.866
1314397406180,106.609
1314397466180,106.851
1314397526180,106.273
1314397586180,106.547
1314397646180,106.813
1314397706180,106.461
1314397766180,106.630
1314397826180,106.717
1314397886180,106.840
1314397946180,106.886
1314398006180,106.557
1314398066180,106.689
1314398126180,107.214
1314398186180,106.730
1314398246180,106.859
1314398306180,106.818
1314398366180,106.773
1314398426180,107.301
1314398486180,106.828
1314398546180,106.883
1314398606180,106.511
1314398666180,107.445
1314398726180,107.081
1314398786180,106.652
1314398846180,106.981
1314398906180,106.996
1314398966180,106.965
1314399026180,107.229
1314399086180,107.802
1314399146180,107.036
1314399206180,107.780
1314399266180,107.182
1314399326180,107.233
1314399386180,107.356
1314399446180,107.274
1314399506180,107.126
1314399566180,107.012
1314399626191,107.139
1314399686191,107.300
1314399746191,107.029
1314399806191,107.450
1314399866191,107.424
1314399926191,107.146
1314399986191,107.923
1314400046191,107.020
1314400106191,107.170
1314400166191,107.433
1314400226191,107.174
1314400286191,107.813
1314400346191,107.487
1314400406191,107.354
1314400466191,107.348
1314400526191,107.116
1314400586191,107.611
1314400646191,107.111
1314400706191,107.655
1314400766191,107.842
1314400826191,107.570
1314400886191,107.795
1314400946191,108.432
1314401006191,107.371
1314401066191,107.788
1314401126191,107.514
1314401186191,108.184
1314401246191,107.953
1314401306191,107.862
1314401366191,108.183
1314401426191,108.238
1314401486191,108.144
1314401546191,107.498
1314401606191,107.778
1314401666191,108.605
1314401726191,107.939
1314401786191,108.459
1314401846191,108.270
1314401906191,107.937
1314401966191,107.830
1314402026191,108.647
1314402086191,107.750
1314402146191,108.303
1314402206191,108.027
1314402266191,108.308
1314402326191,108.421
1314402386191,108.312
1314402446191,108.574
1314402506191,108.585
1314402566191,108.388
1314402626191,108.280
1314402686191,108.727
1314402746191,108.376
1314402806191,108.877
1314402866191,108.468
1314402926191,108.849
1314402986191,108.352
1314403046191,108.201
1314403106191,108.910
1314403166191,108.863