1314403226201,108.641
1314403286201,109.067
1314403346201,108.861
1314403406201,108.821
1314403466201,108.995
1314403526201,108.149
1314403586201,108.896
1314403646201,108.543
1314403706201,108.614
1314403766201,108.762
1314403826201,108.740
1314403886201,108.378
1314403946201,108.864
1314404006201,108.787
1314404066201,108.916
1314404126201,109.195
1314404186201,108.826
1314404246201,108.780
1314404306201,108.641
1314404366201,108.476
1314404426201,108.463
1314404486201,108.683
1314404546201,108.613
1314404606201,108.489
1314404666201,108.699
1314404726201,109.828
1314404786201,108.667
1314404846201,108.798
1314404906201,108.626
1314404966201,108.752
1314405026201,108.708
1314405086201,108.935
1314405146201,109.007
1314405206201,108.742
1314405266201,108.723
1314405326201,109.233
1314405386201,109.072
1314405446201,109.049
1314405506201,109.003
1314405566201,109.194
1314405626201,108.542
1314405686201,108.851
1314405746201,108.658
1314405806201,108.789
1314405866201,108.538
1314405926201,108.822
1314405986201,108.509
1314406046201,108.439
1314406106201,108.267
1314406166201,108.185
1314406226201,108.822
1314406286201,108.624
1314406346201,109.271
1314406406201,108.868
1314406466201,108.774
1314406526201,108.854
1314406586201,109.427
1314406646201,108.356
1314406706201,109.176
1314406766201,108.583
1314406826211,108.831
1314406886211,108.850
1314406946211,108.168
1314407006211,108.659
1314407066211,108.686
1314407126211,108.895
1314407186211,109.289
1314407246211,108.585
1314407306211,108.738
1314407366211,108.620
1314407426211,108.687
1314407486211,108.568
1314407546211,108.615
1314407606211,108.880
1314407666211,108.992
1314407726211,108.994
1314407786211,109.324
1314407846211,108.837
1314407906211,108.672
1314407966211,109.188
1314408026211,108.910
1314408086211,108.541
1314408146211,109.257
1314408206211,109.107
1314408266211,108.847
1314408326211,108.980
1314408386211,109.343
1314408446211,108.721
1314408506211,108.982
1314408566211,109.114
1314408626211,108.805
1314408686211,109.459
1314408746211,109.471
1314408806211,109.012
1314408866211,109.309
1314408926211,109.497
1314408986211,109.148
1314409046211,109.321
1314409106211,109.237
1314409166211,109.221
1314409226211,108.968
1314409286211,108.840
1314409346211,109.241
1314409406211,108.959
1314409466211,109.152
1314409526211,109.273
1314409586211,109.423
1314409646211,109.460
1314409706211,109.300
1314409766211,109.533
1314409826211,109.810
1314409886211,109.239
1314409946211,109.704
1314410006211,109.861
1314410066211,109.437
1314410126211,109.367
1314410186211,109.607
1314410246211,109.748
1314410306211,109.206
1314410366211,109.163
1314410426220,109.175
1314410486220,109.491
1314410546220,109.910
1314410606220,109.552
1314410666220,109.392
1314410726220,109.141
1314410786220,109.101
1314410846220,109.741
1314410906220,109.488
1314410966220,108.965
1314411026220,109.741
1314411086220,108.981
1314411146220,109.516
1314411206220,109.562
1314411266220,109.212
1314411326220,109.324
1314411386220,109.241
1314411446220,109.419
1314411506220,109.309
1314411566220,109.232
1314411626220,109.362
1314411686220,109.161
1314411746220,109.539
1314411806220,109.419
1314411866220,109.059
1314411926220,109.204
1314411986220,108.887
1314412046220,108.868
1314412106220,109.003
1314412166220,108.852
1314412226220,108.758
1314412286220,109.110
1314412346220,108.540
1314412406220,108.605
1314412466220,108.735
1314412526220,108.786
1314412586220,108.929
1314412646220,108.369
1314412706220,108.509
1314412766220,109.083
1314412826220,108.180
1314412886220,108.728
1314412946220,108.699
1314413006220,108.491
1314413066220,108.631
1314413126220,108.152
1314413186220,108.702
1314413246220,108.707
1314413306220,108.590
1314413366220,109.222
1314413426220,108.401
1314413486220,108.366
1314413546220,108.082
1314413606220,108.125
1314413666220,108.138
1314413726220,108.668
1314413786220,108.529
1314413846220,108.528
1314413906220,108.562
1314413966220,108.264
1314414026230,108.651
1314414086230,108.334
1314414146230,108.610
1314414206230,108.658
1314414266230,108.692
1314414326230,108.219
1314414386230,108.067
1314414446230,108.583
1314414506230,108.717
1314414566230,108.365
1314414626230,108.260
1314414686230,108.700
1314414746230,108.379
1314414806230,108.235
1314414866230,108.180
1314414926230,108.483
1314414986230,108.599
1314415046230,108.496
1314415106230,108.176
1314415166230,107.875
1314415226230,108.593
1314415286230,108.516
1314415346230,108.462
1314415406230,108.224
1314415466230,108.054
1314415526230,108.540
1314415586230,107.949
1314415646230,107.986
1314415706230,108.077
1314415766230,108.249
1314415826230,108.125
1314415886230,108.146
1314415946230,108.345
1314416006230,107.955
1314416066230,107.896
1314416126230,108.202
1314416186230,108.080
1314416246230,108.098
1314416306230,107.991
1314416366230,108.638
1314416426230,108.473
1314416486230,108.361
1314416546230,108.129
1314416606230,108.167
1314416666230,108.157
1314416726230,107.506
1314416786230,107.979
1314416846230,108.364
1314416906230,107.707
1314416966230,108.580
1314417026230,108.109
1314417086230,107.592
1314417146230,107.716
1314417206230,107.991
1314417266230,107.609
1314417326230,108.303
1314417386230,107.893
1314417446230,108.027
1314417506230,108.174
1314417566230,107.781
1314417626239,107.918
1314417686239,108.076
1314417746239,107.703
1314417806239,107.560
1314417866239,108.800
1314417926239,107.798
1314417986239,107.624
1314418046239,107.832
1314418106239,107.727
1314418166239,108.172
1314418226239,107.584
1314418286239,107.435
1314418346239,107.256
1314418406239,107.887
1314418466239,107.421
1314418526239,107.201
1314418586239,107.428
1314418646239,107.409
1314418706239,107.313
1314418766239,107.954
1314418826239,107.793
1314418886239,106.873
1314418946239,107.605
1314419006239,107.137
1314419066239,107.251
1314419126239,107.210
1314419186239,107.172
1314419246239,107.304
1314419306239,107.635
1314419366239,107.053
1314419426239,108.030
1314419486239,107.642
1314419546239,106.970
1314419606239,107.382
1314419666239,107.314
1314419726239,107.885
1314419786239,107.354
1314419846239,107.172
1314419906239,107.295
1314419966239,108.018
1314420026239,107.565
1314420086239,107.295
1314420146239,107.956
1314420206239,108.459
1314420266239,107.928
1314420326239,108.061
1314420386239,107.728
1314420446239,107.845
1314420506239,108.277
1314420566239,107.992
1314420626239,107.776
1314420686239,107.619
1314420746239,107.880
1314420806239,107.996
1314420866239,107.758
1314420926239,107.768
1314420986239,107.980
1314421046239,108.172
1314421106239,108.030
1314421166239,107.753
1314421226248,107.774
1314421286248,108.089
1314421346248,107.920
1314421406248,108.265
1314421466249,108.012
1314421526249,107.698
1314421586249,107.780
1314421646249,108.391
1314421706249,108.430
1314421766249,107.953
1314421826249,108.269
1314421886248,107.855
1314421946248,107.957
1314422006248,108.495
1314422066248,108.495
1314422126248,108.235
1314422186248,107.725
1314422246248,108.486
1314422306248,108.186
1314422366248,108.659
1314422426248,108.134
1314422486249,108.188
1314422546248,107.993
1314422606248,107.942
1314422666248,107.846
1314422726248,108.031
1314422786249,108.495
1314422846249,108.129
1314422906249,108.494
1314422966249,108.750
1314423026249,108.126
1314423086249,108.126
1314423146249,107.990
1314423206248,108.203
1314423266248,108.783
1314423326248,108.191
1314423386248,108.170
1314423446248,108.314
1314423506248,108.142
1314423566248,108.265
1314423626248,108.430
1314423686248,108.541
1314423746248,108.182
1314423806249,108.930
1314423866248,108.821
1314423926248,108.506
1314423986248,108.445
1314424046248,108.599
1314424106248,108.863
1314424166249,108.663
1314424226249,108.928
1314424286249,108.454
1314424346249,108.514
1314424406249,108.599
1314424466249,109.296
1314424526249,108.942
1314424586248,108.808
1314424646248,108.994
1314424706248,109.137
1314424766248,108.365
1314424826258,108.328
1314424886258,108.414
1314424946258,109.226
1314425006258,108.871
1314425066258,108.601
1314425126258,108.651
1314425186258,108.394
1314425246258,108.702
1314425306258,108.262
1314425366258,108.854
1314425426258,108.987
1314425486258,108.273
1314425546258,108.937
1314425606258,108.693
1314425666258,108.982
1314425726258,108.783
1314425786258,108.898
1314425846258,108.795
1314425906258,108.724
1314425966258,108.314
1314426026258,108.430
1314426086258,108.654
1314426146258,107.990
1314426206258,108.254
1314426266258,108.226
1314426326258,108.422
1314426386258,108.197
1314426446258,109.175
1314426506258,108.381
1314426566258,108.478
1314426626258,108.628
1314426686258,109.148
1314426746258,108.625
1314426806258,108.738
1314426866258,108.958
1314426926258,108.776
1314426986258,108.306
1314427046258,108.431
1314427106258,108.941
1314427166258,108.640
1314427226258,108.668
1314427286258,108.625
1314427346258,108.394
1314427406258,108.628
1314427466258,108.558
1314427526258,108.791
1314427586258,108.150
1314427646258,108.385
1314427706258,108.851
1314427766258,109.118
1314427826258,108.622
1314427886258,108.586
1314427946258,108.399
1314428006258,108.979
1314428066258,108.609
1314428126258,108.214
1314428186258,108.751
1314428246258,108.463
1314428306258,108.874
1314428366258,108.438
1314428426267,108.200
1314428486267,108.080
1314428546267,108.511
1314428606267,108.152
1314428666267,108.183
1314428726267,108.730
1314428786267,109.246
1314428846267,108.753
1314428906267,108.227
1314428966267,108.507
1314429026267,108.482
1314429086267,107.848
1314429146267,108.906
1314429206267,108.803
1314429266267,108.965
1314429326267,108.503
1314429386267,108.692
1314429446267,108.449
1314429506267,108.227
1314429566267,108.907
1314429626267,108.545
1314429686267,108.639
1314429746267,108.283
1314429806267,108.456
1314429866267,108.665
1314429926267,109.069
1314429986267,108.281
1314430046267,108.748
1314430106267,108.350
1314430166267,108.744
1314430226267,108.093
1314430286267,107.976
1314430346267,108.055
1314430406267,108.435
1314430466267,108.931
1314430526267,107.955
1314430586267,108.565
1314430646267,108.599
1314430706267,108.304
1314430766267,108.225
1314430826267,108.446
1314430886267,108.471
1314430946267,108.164
1314431006267,108.713
1314431066267,108.336
1314431126267,108.946
1314431186267,108.082
1314431246267,108.582
1314431306267,108.731
1314431366267,108.268
1314431426267,108.719
1314431486267,108.516
1314431546267,108.969
1314431606267,108.310
1314431666267,108.534
1314431726267,108.562
1314431786267,108.298
1314431846267,108.847
1314431906267,108.362
1314431966267,108.314
1314432026277,108.614
1314432086277,108.380
1314432146277,108.652
1314432206277,108.602
1314432266277,108.794
1314432326277,108.348
1314432386277,108.195
1314432446277,108.024
1314432506277,108.419
1314432566277,108.534
1314432626277,108.155
1314432686277,108.561
1314432746277,108.836
1314432806277,108.176
1314432866277,108.481
1314432926277,108.771
1314432986277,108.365
1314433046277,108.521
1314433106277,108.820
1314433166277,108.794
1314433226277,108.448
1314433286277,108.538
1314433346277,108.556
1314433406277,108.449
1314433466277,108.272
1314433526277,108.487
1314433586277,108.378
1314433646277,108.530
1314433706277,108.262
1314433766277,108.664
1314433826277,108.583
1314433886277,108.115
1314433946277,108.509
1314434006277,107.848
1314434066277,108.104
1314434126277,108.408
1314434186277,108.367
1314434246277,108.403
1314434306277,108.393
1314434366277,108.283
1314434426277,108.393
1314434486277,108.238
1314434546277,108.295
1314434606277,108.460
1314434666277,109.090
1314434726277,108.454
1314434786277,108.605
1314434846277,108.291
1314434906277,108.666
1314434966277,108.096
1314435026277,108.748
1314435086277,108.664
1314435146277,108.265
1314435206277,108.271
1314435266277,108.215
1314435326277,108.278
1314435386277,107.999
1314435446277,107.732
1314435506277,107.761
1314435566277,108.276
1314435626287,108.431
1314435686287,108.161
1314435746287,108.103
1314435806287,108.257
1314435866287,108.289
1314435926287,108.495
1314435986287,107.878
1314436046287,108.071
1314436106287,108.305
1314436166287,108.078
1314436226287,107.881
1314436286287,108.112
1314436346287,108.059
1314436406287,108.137
1314436466287,108.780
1314436526287,108.762
1314436586287,108.499
1314436646287,108.315
1314436706287,108.325
1314436766287,108.595
1314436826287,108.539
1314436886287,108.559
1314436946287,108.429
1314437006287,108.818
1314437066287,108.347
1314437126287,108.654
1314437186287,109.020
1314437246287,108.524
1314437306287,108.744
1314437366287,108.693
1314437426287,108.946
1314437486287,108.469
1314437546287,108.837
1314437606287,108.751
1314437666287,109.084
1314437726287,108.971
1314437786287,109.315
1314437846287,108.603
1314437906287,108.448
1314437966287,108.483
1314438026287,108.689
1314438086287,108.829
1314438146287,108.747
1314438206287,108.412
1314438266287,108.880
1314438326287,108.793
1314438386287,108.479
1314438446287,108.607
1314438506287,108.198
1314438566287,109.026
1314438626287,108.615
1314438686287,108.406
1314438746287,108.469
1314438806287,108.436
1314438866287,108.717
1314438926287,108.628
1314438986287,109.105
1314439046287,108.976
1314439106287,108.821
1314439166287,108.564
1314439226297,108.862
1314439286297,109.096
1314439346297,109.098
1314439406297,108.611
1314439466297,108.775
1314439526297,108.564
1314439586297,108.847
1314439646297,108.783
1314439706297,108.141
1314439766297,108.688
1314439826297,107.982
1314439886297,108.556
1314439946297,108.611
1314440006297,109.130
1314440066297,108.454
1314440126297,108.788
1314440186297,108.452
1314440246297,108.680
1314440306297,108.429
1314440366297,108.675
1314440426297,107.978
1314440486297,108.460
1314440546297,108.864
1314440606297,108.376
1314440666297,108.762
1314440726297,108.663
1314440786297,108.429
1314440846297,108.782
1314440906297,108.367
1314440966297,109.014
1314441026297,108.593
1314441086297,108.504
1314441146297,108.844
1314441206297,108.420
1314441266297,108.352
1314441326297,108.627
1314441386297,108.751
1314441446297,108.567
1314441506297,108.362
1314441566297,108.582
1314441626297,108.739
1314441686297,108.506
1314441746297,108.269
1314441806297,108.371
1314441866297,108.501
1314441926297,108.950
1314441986297,108.363
1314442046297,108.567
1314442106297,108.181
1314442166297,108.064
1314442226297,108.445
1314442286297,108.344
1314442346297,108.959
1314442406297,108.857
1314442466297,108.612
1314442526297,108.697
1314442586297,108.653
1314442646297,108.472
1314442706297,109.009
1314442766297,108.122
1314442826307,108.533
1314442886307,107.873
1314442946307,108.391
1314443006307,108.308
1314443066307,108.510
1314443126307,108.591
1314443186307,108.017
1314443246307,108.355
1314443306307,108.208
1314443366307,108.308
1314443426307,108.306
1314443486307,107.812
1314444026307,107.823
1314444086307,108.034
1314444146307,107.822
1314444206307,108.000
1314444266307,108.158
1314444326307,108.033
1314444386307,107.829
1314444446307,107.976
1314444506307,107.744
1314444566307,107.659
1314444626307,107.691
1314444686307,107.788
1314444746307,107.543
1314444806307,107.871
1314444866307,107.726
1314444926307,107.922
1314444986307,107.581
1314445046307,107.479
1314445106307,107.372
1314445166307,107.583
1314445226307,107.702
1314445286307,107.251
1314445346307,107.015
1314445406307,107.522
1314445466307,107.945
1314445526307,107.336
1314445586307,107.260
1314445646307,107.821
1314445706307,107.446
1314445766307,107.904
1314445826307,107.557
1314445886307,107.498
1314445946307,107.623
1314446006307,107.572
1314446066307,107.193
1314446126307,107.337
1314446186307,107.007
1314446246307,107.269
1314446306307,107.064
1314446366307,107.005
1314446426317,106.766
1314446486317,107.669
1314446546317,106.904
1314446606317,106.576
1314446666317,106.883
1314446726317,106.841
1314446786317,106.925
1314446846317,107.047
1314446906317,106.276
1314446966317,106.488
1314447026317,106.367
1314447086317,106.976
1314447146317,106.975
1314447206317,106.352
1314447266317,106.166
1314447326317,106.729
1314447386317,106.227
1314447446317,106.264
1314447506317,106.112
1314447566317,105.962
1314447626317,106.090
1314447686317,106.072
1314447746317,105.815
1314447806317,105.949
1314447866317,106.302
1314447926317,106.081
1314447986317,106.357
1314448046317,106.185
1314448106317,106.328
1314448166317,106.265
1314448226317,105.618
1314448286317,106.049
1314448346317,106.182
1314448406317,105.972
1314448466317,106.045
1314448526317,106.420
1314448586317,106.070
1314448646317,106.104
1314448706317,105.816
1314448766317,105.826
1314448826317,106.297
1314448886317,106.208
1314448946317,106.748
1314449006317,106.045
1314449066317,106.207
1314449126317,105.982
1314449186317,106.291
1314449246317,106.067
1314449306317,105.794
1314449366317,106.216
1314449426317,106.312
1314449486317,105.810
1314449546317,105.830
1314449606317,105.832
1314449666317,106.493
1314449726317,105.917
1314449786317,105.510
1314449846317,105.643
1314449906317,105.605
1314449966317,106.118
1314450026327,105.976
1314450086327,106.083
1314450146327,106.424
1314450206327,106.275
1314450266327,106.019
1314450326327,106.334
1314450386327,105.964
1314450446327,105.678
1314450506327,106.213
1314450566327,106.643
1314450626327,106.072
1314450686327,106.622
1314450746327,106.002
1314450806327,105.672
1314450866327,106.867
1314450926327,106.356
1314450986327,106.114
1314451046327,106.002
1314451106327,106.268
1314451166327,106.453
1314451226327,105.812
1314451286327,106.051
1314451346327,106.170
1314451406327,105.790
1314451466327,106.294
1314451526327,105.673
1314451586327,105.758
1314451646327,106.103
1314451706327,106.154
1314451766327,106.200
1314451826327,106.806
1314451886327,106.130
1314451946327,106.601
1314452006327,106.420
1314452066327,105.981
1314452126327,106.368
1314452186327,106.529
1314452246327,105.831
1314452306327,106.001
1314452366327,106.394
1314452426327,106.079
1314452486327,106.402
1314452546327,106.426
1314452606327,105.937
1314452666327,105.687
1314452726327,106.275
1314452786327,106.216
1314452846327,106.194
1314452906327,105.797
1314452966327,106.177
1314453026327,106.396
1314453086327,106.326
1314453146327,106.063
1314453206327,106.167
1314453266327,105.602
1314453326327,106.092
1314453386327,106.260
1314453446327,106.224
1314453506327,106.449
1314453566327,106.250
1314453626338,106.691
1314453686338,106.425
1314453746338,106.350
1314453806338,106.249
1314453866338,106.201
1314453926338,106.494
1314453986338,106.325
1314454046338,105.912
1314454106338,106.290
1314454166338,106.720
1314454226338,106.622
1314454286338,106.476
1314454346338,106.858
1314454406338,106.215
1314454466338,106.454
1314454526338,106.285
1314454586338,106.510
1314454646338,106.540
1314454706338,106.644
1314454766338,106.389
1314454826338,106.949
1314454886338,106.056
1314454946338,106.646
1314455006338,106.328
1314455066338,106.205
1314455126338,106.408
1314455186338,106.066
1314455246338,106.057
1314455306338,106.601
1314455366338,106.667
1314455426338,106.378
1314455486338,106.245
1314455546338,106.648
1314455606338,105.913
1314455666338,106.141
1314455726338,106.279
1314455786338,105.876
1314455846338,105.782
1314455906338,105.366
1314455966338,106.587
1314456026338,106.084
1314456086338,105.816
1314456146338,105.898
1314456206338,106.043
1314456266338,106.037
1314456326338,106.124
1314456386338,106.073
1314456446338,106.235
1314456506338,105.901
1314456566338,105.881
1314456626338,106.602
1314456686338,106.392
1314456746338,106.042
1314456806338,105.512
1314456866338,105.886
1314456926338,105.268
1314456986338,106.355
1314457046338,105.873
1314457106338,106.232
1314457166338,106.092
1314457226348,105.737
1314457286348,106.148
1314457346348,106.171
1314457406348,105.740
1314457466348,106.468
1314457526348,106.296
1314457586348,106.163
1314457646348,105.887
1314457706348,106.306
1314457766348,106.133
1314457826348,106.086
1314457886348,105.684
1314457946348,106.007
1314458006348,106.515
1314458066348,106.144
1314458126348,106.203
1314458186348,105.647
1314458246348,105.822
1314458306348,106.252
1314458366348,105.570
1314458426348,105.734
1314458486348,105.903
1314458546348,105.830
1314458606348,106.576
1314458666348,105.667
1314458726348,105.452
1314458786348,105.664
1314458846348,105.475
1314458906348,105.208
1314458966348,105.979
1314459026348,106.244
1314459086348,105.893
1314459146348,105.423
1314459206348,106.047
1314459266348,105.902
1314459326348,106.069
1314459386348,106.128
1314459446348,105.451
1314459506348,105.753
1314459566348,106.260
1314459626348,106.170
1314459686348,105.882
1314459746348,106.363
1314459806348,105.760
1314459866348,106.208
1314459926348,105.962
1314459986348,106.223
1314460046348,106.179
1314460106348,105.968
1314460166348,105.936
1314460226348,106.760
1314460286348,105.971
1314460346348,106.094
1314460406348,106.180
1314460466348,106.068
1314460526348,106.174
1314460586348,106.166
1314460646348,106.673
1314460706348,106.603
1314460766348,105.966
1314460826359,106.114
1314460886359,106.123
1314460946359,105.904
1314461006359,106.400
1314461066359,106.265
1314461126359,106.668
1314461186359,106.498
1314461246359,106.287
1314461306359,106.899
1314461366359,106.174
1314461426359,106.468
1314461486359,107.172
1314461546359,107.199
1314461606359,106.761
1314461666359,106.754
1314461726359,106.785
1314461786359,106.421
1314461846359,106.240
1314461906359,106.806
1314461966359,106.266
1314462026359,106.697
1314462086359,106.612
1314462146359,106.812
1314462206359,106.521
1314462266359,106.792
1314462326359,106.622
1314462386359,106.454
1314462446359,106.370
1314462506359,105.809
1314462566359,106.562
1314462626359,106.466
1314462686359,106.331
1314462746359,106.287
1314462806359,106.159
1314462866359,106.345
1314462926359,107.016
1314462986359,106.357
1314463046359,106.518
1314463106359,106.533
1314463166359,106.418
1314463226359,106.610
1314463286359,106.533
1314463346359,106.225
1314463406359,106.581
1314463466359,106.372
1314463526359,106.428
1314463586359,106.567
1314463646359,106.405
1314463706359,106.317
1314463766359,106.097
1314463826359,106.614
1314463886359,106.379
1314463946359,106.590
1314464006359,106.373
1314464066359,106.481
1314464126359,106.489
1314464186359,105.949
1314464246359,106.912
1314464306359,106.908
1314464366359,106.210
1314464426371,106.808
1314464486371,106.287
1314464546371,106.169
1314464606371,106.672
1314464666371,106.750
1314464726371,106.806
1314464786371,106.265
1314464846371,106.728
1314464906371,107.089
1314464966371,106.694
1314465026371,106.909
1314465086371,107.031
1314465146371,106.847
1314465206371,106.695
1314465266371,106.632
1314465326371,106.508
1314465386371,107.292
1314465446371,106.460
1314465506371,106.944
1314465566371,106.995
1314465626371,107.293
1314465686371,106.946
1314465746371,107.168
1314465806371,107.028
1314465866371,106.743
1314465926371,107.286
1314465986371,107.243
1314466046371,107.207
1314466106371,107.751
1314466166370,106.821
1314466226371,107.024
1314466286371,106.972
1314466346371,106.655
1314466406371,106.247
1314466466371,107.498
1314466526371,106.624
1314466586371,107.301
1314466646371,107.099
1314466706371,107.424
1314466766371,107.341
1314466826371,106.748
1314466886371,107.314
1314466946371,107.528
1314467006371,107.144
1314467066371,106.898
1314467126371,106.763
1314467186371,107.510
1314467246371,107.043
1314467306371,106.710
1314467366371,107.295
1314467426371,107.082
1314467486371,106.929
1314467546371,107.162
1314467606371,107.011
1314467666371,107.202
1314467726371,107.054
1314467786371,106.980
1314467846371,107.216
1314467906371,107.764
1314467966371,106.960
1314468026382,107.000
1314468086382,106.763
1314468146382,107.014
1314468206382,107.223
1314468266382,106.769
1314468326382,107.509
1314468386382,107.096
1314468446382,106.740
1314468506382,106.568
1314468566382,107.096
1314468626382,106.380
1314468686382,107.356
1314468746382,107.209
1314468806382,107.081
1314468866382,107.318
1314468926382,106.988
1314468986382,107.449
1314469046382,107.430
1314469106382,107.513
1314469166382,107.186
1314469226382,106.989
1314469286382,107.641
1314469346382,107.107
1314469406382,107.621
1314469466382,107.435
1314469526382,106.903
1314469586382,107.307
1314469646382,106.932
1314469706382,107.427
1314469766382,107.103
1314469826382,107.405
1314469886382,107.336
1314469946382,107.306
1314470006382,107.023
1314470066382,106.888
1314470126382,107.613
1314470186382,107.358
1314470246382,107.676
1314470306382,107.501
1314470366382,107.647
1314470426382,107.479
1314470486382,106.858
1314470546382,107.312
1314470606382,107.230
1314470666382,106.951
1314470726382,106.928
1314470786382,107.178
1314470846382,107.451
1314470906382,107.546
1314470966382,107.068
1314471026382,107.271
1314471086382,107.512
1314471146382,107.637
1314471206382,107.163
1314471266382,107.156
1314471326382,107.425
1314471386382,107.212
1314471446382,107.245
1314471506382,107.404
1314471566382,107.085
1314471626393,107.121
1314471686393,106.561
1314471746393,107.058
1314471806393,107.392
1314471866393,107.144
1314471926393,107.093
1314471986393,107.151
1314472046393,106.987
1314472106393,107.344
1314472166393,107.305
1314472226393,107.087
1314472286393,107.400
1314472346393,106.903
1314472406393,107.424
1314472466393,107.121
1314472526393,107.741
1314472586393,107.142
1314472646393,106.731
1314472706393,106.621
1314472766393,106.926
1314472826393,107.350
1314472886393,107.156
1314472946393,106.886
1314473006393,106.816
1314473066393,107.206
1314473126393,106.820
1314473186393,107.058
1314473246393,107.055
1314473306393,106.881
1314473366393,106.578
1314473426393,106.837
1314473486393,107.255
1314473546393,107.164
1314473606393,107.405
1314473666393,106.965
1314473726393,107.439
1314473786393,106.569
1314473846393,107.373
1314473906393,106.981
1314473966393,107.077
1314474026393,107.073
1314474086393,107.717
1314474146393,107.420
1314474206393,106.792
1314474266393,107.126
1314474326393,106.761
1314474386393,106.649
1314474446393,107.255
1314474506393,107.211
1314474566393,107.440
1314474626393,107.086
1314474686393,106.950
1314474746393,107.260
1314474806393,107.202
1314474866393,106.739
1314474926393,106.821
1314474986393,107.104
1314475046393,107.440
1314475106393,107.284
1314475166393,107.079
1314475226405,107.174
1314475286405,106.864
1314475346405,106.967
1314475406405,107.185
1314475466405,107.566
1314475526405,107.131
1314475586405,107.062
1314475646405,107.707
1314475706405,107.300
1314475766405,107.427
1314475826405,107.392
1314475886405,106.887
1314475946405,107.569
1314476006405,107.031
1314476066405,107.881
1314476126405,107.563
1314476186405,107.456
1314476246405,106.856
1314476306405,107.369
1314476366405,107.333
1314476426405,107.805
1314476486405,107.220
1314476546405,107.542
1314476606405,107.179
1314476666405,107.110
1314476726405,107.488
1314476786405,107.376
1314476846405,107.328
1314476906405,107.203
1314476966405,107.769
1314477026405,107.546
1314477086405,107.274
1314477146405,107.507
1314477206405,107.199
1314477266405,107.647
1314477326405,107.434
1314477386405,107.317
1314477446405,107.168
1314477506405,107.182
1314477566405,107.880
1314477626405,107.511
1314477686405,107.981
1314477746405,107.976
1314477806405,107.429
1314477866405,107.508
1314477926405,107.300
1314477986405,107.749
1314478046405,107.756
1314478106405,107.691
1314478166405,107.594
1314478226405,107.790
1314478286405,107.772
1314478346405,108.064
1314478406405,107.211
1314478466405,107.799
1314478526405,107.901
1314478586405,108.277
1314478646405,107.493
1314478706405,107.074
1314478766405,107.855
1314478826416,107.831
1314478886416,107.815
1314478946416,107.805
1314479006416,108.100
1314479066416,108.210
1314479126416,108.039
1314479186416,107.317
1314479246416,107.683
1314479306416,107.949
1314479366416,107.390
1314479426416,108.105
1314479486416,107.921
1314479546416,108.178
1314479606416,108.185
1314479666416,107.836
1314479726416,107.246
1314479786416,107.756
1314479846416,107.478
1314479906416,108.165
1314479966416,107.684
1314480026416,107.704
1314480086416,108.468
1314480146416,108.009
1314480206416,108.031
1314480266416,108.312
1314480326416,108.571
1314480386416,108.216
1314480446416,108.170
1314480506416,108.547
1314480566416,108.361
1314480626416,107.506
1314480686416,108.403
1314480746416,107.764
1314480806416,108.109
1314480866416,108.224
1314480926416,108.217
1314480986416,108.340
1314481046416,108.111
1314481106416,108.301
1314481166416,108.192
1314481226416,108.468
1314481286416,108.299
1314481346416,108.579
1314481406416,109.404
1314481466416,107.529
1314481526416,108.567
1314481586416,108.643
1314481646416,108.242
1314481706416,108.693
1314481766416,108.759
1314481826416,108.741
1314481886416,109.271
1314481946416,108.835
1314482006416,108.859
1314482066416,109.276
1314482126416,109.217
1314482186416,109.572
1314482246416,108.940
1314482306416,109.006
1314482366416,108.952
1314482426426,108.586
1314482486426,109.416
1314482546426,108.463
1314482606426,109.461
1314482666426,109.081
1314482726426,109.454
1314482786426,109.428
1314482846426,109.665
1314482906426,108.989
1314482966426,109.929
1314483026426,109.207
1314483086426,109.647
1314483146426,109.209
1314483206426,109.650
1314483266426,109.770
1314483326426,109.408
1314483386426,109.380
1314483446426,109.351
1314483506426,109.709
1314483566426,109.523
1314483626426,110.076
1314483686426,109.306
1314483746426,109.394
1314483806426,109.315
1314483866426,110.137
1314483926426,109.755
1314483986426,109.818
1314484046426,109.787
1314484106426,109.838
1314484166426,109.567
1314484226426,109.557
1314484286426,109.418
1314484346426,110.044
1314484406426,110.186
1314484466426,109.182
1314484526426,109.735
1314484586426,109.874
1314484646426,110.079
1314484706426,109.419
1314484766426,109.641
1314484826426,109.747
1314484886426,109.586
1314484946426,109.927
1314485006426,109.553
1314485066426,109.685
1314485126426,109.456
1314485186426,109.437
1314485246426,109.661
1314485306426,109.412
1314485366426,109.573
1314485426426,109.428
1314485486426,109.595
1314485546426,109.424
1314485606426,109.671
1314485666426,108.959
1314485726426,109.549
1314485786426,109.625
1314485846426,109.187
1314485906426,109.684
1314485966426,109.368
1314486026437,109.402
1314486086437,109.199
1314486146437,109.039
1314486206437,109.216
1314486266437,109.185
1314486326437,109.002
1314486386437,109.621
1314486446437,108.940
1314486506437,109.418
1314486566437,109.309
1314486626437,109.062
1314486686437,108.766
1314486746437,108.452
1314486806437,108.683
1314486866437,109.052
1314486926437,108.671
1314486986437,108.910
1314487046437,108.326
1314487106437,108.578
1314487166437,108.881
1314487226437,108.082
1314487286437,108.700
1314487346437,108.546
1314487406437,108.502
1314487466437,108.588
1314487526437,108.434
1314487586437,108.381
1314487646437,108.089
1314487706437,108.318
1314487766437,108.598
1314487826437,108.793
1314487886437,108.501
1314487946437,108.621
1314488006437,108.940
1314488066437,108.525
1314488126437,108.277
1314488186437,108.551
1314488246437,108.188
1314488306437,108.074
1314488366437,108.196
1314488426437,108.036
1314488486437,108.337
1314488546437,108.454
1314488606437,107.987
1314488666437,108.560
1314488726437,108.688
1314488786437,108.274
1314488846437,108.528
1314488906437,107.998
1314488966437,108.883
1314489026437,108.391
1314489086437,108.350
1314489146437,108.041
1314489206437,108.065
1314489266437,108.683
1314489326437,108.368
1314489386437,108.633
1314489446437,108.841
1314489506437,108.499
1314489566437,108.479