1314576026697,104.840
1314576086697,104.908
1314576146697,104.683
1314576206697,104.551
1314576266697,104.839
1314576326697,105.066
1314576386697,104.857
1314576446697,105.091
1314576506697,105.166
1314576566697,104.569
1314576626697,104.671
1314576686697,104.733
1314576746697,105.198
1314576806697,104.435
1314576866697,104.839
1314576926697,104.834
1314576986697,104.578
1314577046697,104.674
1314577106697,104.857
1314577166697,104.784
1314577226697,104.984
1314577286697,105.012
1314577346697,104.571
1314577406697,104.455
1314577466697,104.735
1314577526697,104.583
1314577586697,104.429
1314577646697,104.170
1314577706697,104.965
1314577766697,104.892
1314577826697,104.951
1314577886697,104.407
1314577946697,104.625
1314578006697,104.616
1314578066697,104.761
1314578126697,104.302
1314578186697,104.398
1314578246697,104.358
1314578306697,104.341
1314578366697,104.884
1314578426697,104.243
1314578486697,104.517
1314578546697,104.623
1314578606697,104.780
1314578666697,104.462
1314578726697,104.308
1314578786697,105.039
1314578846697,104.276
1314578906697,104.560
1314578966697,104.297
1314579026697,104.511
1314579086697,104.333
1314579146697,104.321
1314579206697,104.160
1314579266697,104.621
1314579326697,104.253
1314579386697,104.431
1314579446697,104.766
1314579506697,104.887
1314579566697,104.243
1314579626707,104.759
1314579686707,104.127
1314579746707,104.491
1314579806707,104.834
1314579866707,104.328
1314579926707,104.809
1314579986707,104.552
1314580046707,104.736
1314580106707,104.724
1314580166707,104.889
1314580226707,104.222
1314580286707,104.857
1314580346707,104.679
1314580406707,104.576
1314580466707,104.505
1314580526707,104.778
1314580586707,104.376
1314580646707,104.233
1314580706707,104.424
1314580766707,104.606
1314580826707,104.415
1314580886707,104.433
1314580946707,104.422
1314581006707,104.208
1314581066707,104.270
1314581126707,103.969
1314581186707,104.021
1314581246707,104.299
1314581306707,103.896
1314581366707,104.310
1314581426707,104.401
1314581486707,104.149
1314581546707,103.968
1314581606707,104.244
1314581666707,104.306
1314581726707,104.545
1314581786707,104.231
1314581846707,103.990
1314581906707,103.974
1314581966707,104.264
1314582026707,104.027
1314582086707,103.837
1314582146707,104.227
1314582206707,103.754
1314582266707,104.015
1314582326707,103.788
1314582386707,103.703
1314582446707,104.042
1314582506707,104.106
1314582566707,103.934
1314582626707,103.800
1314582686707,104.121
1314582746707,104.315
1314582806707,104.140
1314582866707,104.155
1314582926707,104.446
1314582986707,104.624
1314583046707,104.145
1314583106707,103.732
1314583166707,104.052
1314583226716,104.530
1314583286716,104.115
1314583346716,104.046
1314583406716,104.541
1314583466716,104.421
1314583526716,104.435
1314583586716,104.243
1314583646716,104.202
1314583706716,104.161
1314583766716,104.423
1314583826716,103.990
1314583886716,104.725
1314583946716,104.029
1314584006716,104.573
1314584066716,104.030
1314584126716,104.539
1314584186716,103.938
1314584246716,104.255
1314584306716,104.431
1314584366716,104.266
1314584426716,104.134
1314584486716,103.903
1314584546716,104.422
1314584606716,104.171
1314584666716,103.979
1314584726716,104.169
1314584786716,103.803
1314584846716,104.163
1314584906716,103.855
1314584966716,104.036
1314585026716,103.807
1314585086716,103.726
1314585146716,104.381
1314585206716,104.207
1314585266716,104.184
1314585326716,104.052
1314585386716,104.041
1314585446716,104.278
1314585506716,103.882
1314585566716,104.114
1314585626716,104.455
1314585686716,104.462
1314585746716,104.033
1314585806716,104.275
1314585866716,104.232
1314585926716,103.540
1314585986716,104.121
1314586046716,104.630
1314586106716,104.116
1314586166716,104.627
1314586226716,104.099
1314586286716,104.213
1314586346716,104.520
1314586406716,104.036
1314586466716,104.648
1314586526716,103.981
1314586586716,103.933
1314586646716,104.329
1314586706716,104.116
1314586766716,104.438
1314586826726,104.308
1314586886726,104.304
1314586946726,104.315
1314587006726,103.923
1314587066726,104.057
1314587126726,104.412
1314587186726,104.470
1314587246726,104.384
1314587306726,103.862
1314587366726,104.524
1314587426726,104.274
1314587486726,104.486
1314587546726,104.837
1314587606726,104.434
1314587666726,104.169
1314587726726,104.530
1314587786726,104.249
1314587846726,104.383
1314587906726,104.445
1314587966726,104.272
1314588026726,104.512
1314588086726,104.686
1314588146726,104.184
1314588206726,104.198
1314588266726,104.022
1314588326726,104.022
1314588386726,104.553
1314588446726,104.338
1314588506726,103.831
1314588566726,104.341
1314588626726,104.852
1314588686726,104.085
1314588746726,104.140
1314588806726,104.353
1314588866726,104.337
1314588926726,104.186
1314588986726,104.710
1314589046726,103.971
1314589106726,104.638
1314589166726,104.354
1314589226726,104.785
1314589286726,104.316
1314589346726,104.147
1314589406726,104.299
1314589466726,104.519
1314589526726,104.282
1314589586726,103.986
1314589646726,104.513
1314589706726,103.993
1314589766726,104.176
1314589826726,103.855
1314589886726,103.975
1314589946726,104.012
1314590006726,104.050
1314590066726,104.231
1314590126726,104.404
1314590186726,103.829
1314590246726,103.926
1314590306726,104.242
1314590366726,104.155
1314590426736,104.339
1314590486736,104.335
1314590546736,104.448
1314590606736,103.739
1314590666736,104.335
1314590726736,104.543
1314590786736,104.103
1314590846736,104.364
1314590906736,104.017
1314590966736,104.201
1314591026736,103.795
1314591086736,103.774
1314591146736,103.924
1314591206736,103.598
1314591266736,103.545
1314591326736,103.682
1314591386736,103.773
1314591446736,103.234
1314591506736,104.129
1314591566736,103.783
1314591626736,103.696
1314591686736,103.948
1314591746736,103.565
1314591806736,104.183
1314591866736,103.914
1314591926736,103.884
1314591986736,103.642
1314592046736,103.659
1314592106736,103.669
1314592166736,103.893
1314592226736,103.640
1314592286736,104.155
1314592346736,104.100
1314592406736,103.792
1314592466736,103.570
1314592526736,103.638
1314592586736,103.294
1314592646736,103.700
1314592706736,103.998
1314592766736,103.526
1314592826736,103.498
1314592886736,103.748
1314592946736,103.869
1314593006736,104.084
1314593066736,103.597
1314593126736,104.181
1314593186736,104.001
1314593246736,103.931
1314593306736,103.553
1314593366736,103.346
1314593426736,103.610
1314593486736,103.755
1314593546736,103.747
1314593606736,103.795
1314593666736,103.513
1314593726736,103.669
1314593786736,103.837
1314593846736,103.599
1314593906736,103.214
1314593966736,103.244
1314594026745,103.642
1314594086745,103.590
1314594146745,103.621
1314594206745,103.575
1314594266745,103.708
1314594326745,103.820
1314594386745,103.613
1314594446745,103.471
1314594506745,103.994
1314594566745,103.439
1314594626745,103.799
1314594686745,103.344
1314594746745,103.334
1314594806745,103.299
1314594866745,103.601
1314594926745,103.505
1314594986745,102.893
1314595046745,103.479
1314595106745,103.044
1314595166745,103.538
1314595226745,103.297
1314595286745,103.283
1314595346745,102.847
1314595406745,103.402
1314595466745,103.787
1314595526745,103.500
1314595586745,103.168
1314595646745,103.184
1314595706745,103.081
1314595766745,103.299
1314595826745,102.944
1314595886745,103.059
1314595946745,103.312
1314596006745,103.101
1314596066745,103.007
1314596126745,103.290
1314596186745,103.109
1314596246745,103.282
1314596306745,103.907
1314596366745,103.378
1314596426745,103.790
1314596486745,103.734
1314596546745,103.341
1314596606745,103.681
1314596666745,104.063
1314596726745,103.131
1314596786745,103.600
1314596846745,103.074
1314596906745,103.219
1314596966745,103.434
1314597026745,103.054
1314597086745,103.178
1314597146745,103.425
1314597206745,103.838
1314597266745,103.339
1314597326745,103.369
1314597386745,103.335
1314597446745,103.608
1314597506745,102.847
1314597566745,103.089
1314597626755,103.369
1314597686755,103.942
1314597746755,103.724
1314597806755,103.626
1314597866755,103.182
1314597926755,103.168
1314597986755,103.420
1314598046755,103.814
1314598106755,103.595
1314598166755,103.433
1314598226755,103.788
1314598286755,103.450
1314598346755,103.253
1314598406755,102.787
1314598466755,103.297
1314598526755,103.475
1314598586755,103.502
1314598646755,103.794
1314598706755,103.208
1314598766755,103.516
1314598826755,104.213
1314598886755,102.953
1314598946755,103.008
1314599006755,103.369
1314599066755,103.687
1314599126755,103.616
1314599186755,103.687
1314599246755,103.819
1314599306755,103.474
1314599366755,103.478
1314599426755,102.975
1314599486755,103.567
1314599546755,103.835
1314599606755,103.852
1314599666755,103.952
1314599726755,104.154
1314599786755,104.370
1314599846755,103.663
1314599906755,103.970
1314599966755,104.275
1314600026755,103.984
1314600086755,103.956
1314600146755,103.976
1314600206755,103.672
1314600266755,103.442
1314600326755,103.973
1314600386755,103.930
1314600446755,103.986
1314600506755,103.670
1314600566755,104.264
1314600626755,104.046
1314600686755,103.471
1314600746755,103.975
1314600806755,103.701
1314600866755,104.290
1314600926755,103.888
1314600986755,104.789
1314601046755,104.687
1314601106755,104.317
1314601166755,104.117
1314601226764,104.583
1314601286764,104.009
1314601346764,103.619
1314601406764,104.495
1314601466764,104.165
1314601526764,104.455
1314601586764,103.723
1314601646764,104.305
1314601706764,104.615
1314601766764,104.635
1314601826764,104.395
1314601886764,103.908
1314601946764,104.836
1314602006764,104.546
1314602066764,104.549
1314602126764,104.583
1314602186764,104.737
1314602246764,104.716
1314602306764,104.005
1314602366764,104.640
1314602426764,104.483
1314602486764,104.377
1314602546764,104.145
1314602606764,104.511
1314602666764,105.384
1314602726764,105.139
1314602786764,104.941
1314602846764,104.401
1314602906764,104.663
1314602966764,104.859
1314603026764,104.954
1314603086764,105.098
1314603146764,105.370
1314603206764,105.357
1314603266764,105.316
1314603326764,104.930
1314603386764,105.202
1314603446764,105.025
1314603506764,105.312
1314603566764,105.392
1314603626764,105.526
1314603686764,105.058
1314603746764,105.265
1314603806764,105.569
1314603866764,105.458
1314603926764,105.659
1314603986764,105.356
1314604046764,105.729
1314604106764,105.572
1314604166764,105.566
1314604226764,105.220
1314604286764,105.425
1314604346764,105.650
1314604406764,105.969
1314604466764,105.834
1314604526764,105.600
1314604586764,105.872
1314604646764,105.429
1314604706764,105.932
1314604766764,105.826
1314604826774,106.032
1314604886774,105.936
1314604946774,105.560
1314605006774,105.825
1314605066774,105.823
1314605126774,105.847
1314605186774,106.004
1314605246774,106.158
1314605306774,105.506
1314605366774,106.066
1314605426774,105.536
1314605486774,105.555
1314605546774,105.837
1314605606774,106.547
1314605666774,106.573
1314605726774,105.605
1314605786774,106.049
1314605846774,106.314
1314605906774,105.672
1314605966774,105.975
1314606026774,106.073
1314606086774,106.061
1314606146774,106.108
1314606206774,106.093
1314606266774,106.653
1314606326774,106.250
1314606386774,106.229
1314606446774,106.039
1314606506774,105.933
1314606566774,106.018
1314606626774,105.834
1314606686774,105.763
1314606746774,105.876
1314606806774,106.154
1314606866774,105.856
1314606926774,105.884
1314606986774,106.265
1314607046774,105.854
1314607106774,105.815
1314607166774,106.012
1314607226774,106.287
1314607286774,106.341
1314607346774,106.160
1314607406774,106.052
1314607466774,105.912
1314607526774,106.210
1314607586774,105.725
1314607646774,105.900
1314607706774,106.178
1314607766774,106.293
1314607826774,105.894
1314607886774,105.829
1314607946774,105.849
1314608006774,106.316
1314608066774,106.294
1314608126774,105.796
1314608186774,105.989
1314608246774,106.142
1314608306774,106.000
1314608366774,105.838
1314608426784,106.627
1314608486784,105.056
1314608546784,105.775
1314608606784,106.139
1314608666784,105.617
1314608726784,106.034
1314608786784,106.377
1314608846784,106.213
1314608906784,106.313
1314608966784,106.502
1314609026784,106.215
1314609086784,106.008
1314609146784,106.275
1314609206784,105.921
1314609266784,106.059
1314609326784,106.395
1314609386784,105.868
1314609446784,105.927
1314609506784,106.058
1314609566784,106.140
1314609626784,105.699
1314609686784,106.012
1314609746784,106.094
1314609806784,106.009
1314609866784,105.841
1314609926784,106.022
1314609986784,106.186
1314610046784,106.106
1314610106784,106.393
1314610166784,106.188
1314610226784,106.816
1314610286784,106.470
1314610346784,105.711
1314610406784,106.156
1314610466784,106.660
1314610526784,106.496
1314610586784,106.001
1314610646784,106.022
1314610706784,106.094
1314610766784,105.843
1314610826784,105.728
1314610886784,106.173
1314610946784,106.021
1314611006784,105.738
1314611066784,106.134
1314611126784,105.575
1314611186784,105.851
1314611246784,106.240
1314611306784,106.265
1314611366784,105.377
1314611426784,106.219
1314611486784,105.749
1314611546784,105.494
1314611606784,105.962
1314611666784,105.950
1314611726784,106.384
1314611786784,105.670
1314611846784,106.157
1314611906784,106.291
1314611966784,106.098
1314612026794,105.651
1314612086794,105.931
1314612146794,105.925
1314612206794,105.804
1314612266794,106.243
1314612326794,105.953
1314612386794,106.009
1314612446794,105.801
1314612506794,106.030
1314612566794,105.515
1314612626794,106.203
1314612686794,105.586
1314612746794,105.893
1314612806794,105.352
1314612866794,105.921
1314612926794,105.448
1314612986794,105.572
1314613046794,105.312
1314613106794,105.810
1314613166794,105.827
1314613226794,105.941
1314613286794,105.371
1314613346794,105.390
1314613406794,105.452
1314613466794,105.984
1314613526794,105.759
1314613586794,105.431
1314613646794,105.221
1314613706794,104.668
1314613766794,104.878
1314613826794,105.246
1314613886794,104.853
1314613946794,105.044
1314614006794,105.263
1314614066794,104.597
1314614126794,105.154
1314614186794,104.926
1314614246794,105.412
1314614306794,105.136
1314614366794,104.350
1314614426794,105.340
1314614486794,104.980
1314614546794,104.929
1314614606794,104.897
1314614666794,105.452
1314614726794,104.688
1314614786794,104.615
1314614846794,105.299
1314614906794,104.799
1314614966794,104.713
1314615026794,104.650
1314615086794,104.713
1314615146794,104.544
1314615206794,104.302
1314615266794,104.575
1314615326794,104.887
1314615386794,104.205
1314615446794,104.608
1314615506794,104.503
1314615566794,104.809
1314615626804,104.339
1314615686804,104.563
1314615746804,104.220
1314615806804,104.434
1314615866804,104.343
1314615926804,104.309
1314615986804,104.349
1314616046804,104.119
1314616106804,104.244
1314616166804,104.932
1314616226804,103.714
1314616286804,103.952
1314616346804,103.662
1314616406804,104.222
1314616466804,103.746
1314616526804,104.096
1314616586804,103.693
1314616646804,104.323
1314616706804,103.481
1314616766804,103.596
1314616826804,104.136
1314616886804,103.353
1314616946804,103.367
1314617006804,103.672
1314617066804,103.918
1314617126804,104.080
1314617186804,103.789
1314617246804,103.830
1314617306804,103.617
1314617366804,103.901
1314617426804,103.446
1314617486804,103.066
1314617546804,102.893
1314617606804,103.557
1314617666804,103.633
1314617726804,103.508
1314617786804,103.458
1314617846804,103.653
1314617906804,104.383
1314617966804,103.909
1314618026804,104.262
1314618086804,103.647
1314618146804,103.961
1314618206804,103.704
1314618266804,103.578
1314618326804,103.054
1314618386804,103.460
1314618446804,103.132
1314618506804,103.158
1314618566804,102.844
1314618626804,103.325
1314618686804,103.204
1314618746804,103.256
1314618806804,103.021
1314618866804,102.664
1314618926804,102.910
1314618986804,102.777
1314619046804,103.107
1314619106804,102.907
1314619166804,103.143
1314619226815,102.640
1314619286815,102.615
1314619346815,102.971
1314619406815,102.542
1314619466815,103.037
1314619526815,102.244
1314619586815,102.509
1314619646815,102.692
1314619706815,102.474
1314619766815,102.718
1314619826815,102.859
1314619886815,102.476
1314619946815,102.337
1314620006815,102.398
1314620066815,102.676
1314620126815,102.431
1314620186815,102.162
1314620246815,102.325
1314620306815,102.160
1314620366815,102.298
1314620426815,102.161
1314620486815,102.160
1314620546815,102.246
1314620606815,101.582
1314620666815,102.697
1314620726815,102.202
1314620786815,102.057
1314620846815,101.878
1314620906815,102.073
1314620966815,101.798
1314621026815,102.650
1314621086815,102.099
1314621146815,102.542
1314621206815,102.526
1314621266815,102.231
1314621326815,102.326
1314621386815,101.899
1314621446815,102.009
1314621506815,102.423
1314621566815,101.721
1314621626815,101.679
1314621686815,102.326
1314621746815,102.615
1314621806815,102.200
1314621866815,102.738
1314621926815,102.236
1314621986815,102.167
1314622046815,101.825
1314622106815,102.935
1314622166815,102.006
1314622226815,102.059
1314622286815,102.124
1314622346815,102.397
1314622406815,102.048
1314622466815,102.177
1314622526815,102.171
1314622586815,101.917
1314622646815,102.647
1314622706815,102.339
1314622766815,101.961
1314622826825,102.501
1314622886825,102.145
1314622946825,102.370
1314623006825,102.775
1314623066825,102.742
1314623126825,102.288
1314623186825,101.792
1314623246825,101.791
1314623306825,101.833
1314623366825,102.189
1314623426825,101.650
1314623486825,101.860
1314624026825,101.011
1314624086825,100.757
1314624146825,100.717
1314624206825,101.052
1314624266825,100.937
1314624326825,101.385
1314624386825,101.143
1314624446825,101.968
1314624506825,101.217
1314624566825,101.496
1314624626825,101.030
1314624686825,101.355
1314624746825,101.011
1314624806825,100.611
1314624866825,100.561
1314624926825,101.035
1314624986825,100.849
1314625046825,101.309
1314625106825,100.709
1314625166825,101.339
1314625226825,101.022
1314625286825,100.769
1314625346825,100.918
1314625406825,100.830
1314625466825,100.842
1314625526825,100.992
1314625586825,100.898
1314625646825,100.861
1314625706825,100.450
1314625766825,100.874
1314625826825,100.224
1314625886825,100.168
1314625946825,100.876
1314626006825,100.891
1314626066825,100.590
1314626126825,100.187
1314626186825,100.258
1314626246825,100.369
1314626306825,99.9560
1314626366825,100.625
1314626426835,100.561
1314626486835,100.404
1314626546835,100.106
1314626606835,99.7231
1314626666835,100.042
1314626726835,100.442
1314626786835,100.030
1314626846835,100.281
1314626906835,100.287
1314626966835,100.326
1314627026835,99.9777
1314627086835,99.9300
1314627146835,99.9931
1314627206835,100.641
1314627266835,100.202
1314627326835,100.181
1314627386835,100.387
1314627446835,100.676
1314627506835,100.274
1314627566835,100.237
1314627626835,100.146
1314627686835,100.140
1314627746835,99.8656
1314627806835,100.252
1314627866835,100.454
1314627926835,100.149
1314627986835,100.068
1314628046835,100.053
1314628106835,100.354
1314628166835,100.128
1314628226835,100.348
1314628286835,100.394
1314628346835,100.602
1314628406835,100.392
1314628466835,99.8099
1314628526835,100.930
1314628586835,100.298
1314628646835,99.8350
1314628706835,100.643
1314628766835,100.690
1314628826835,100.353
1314628886835,99.8242
1314628946835,100.705
1314629006835,100.442
1314629066835,100.030
1314629126835,100.216
1314629186835,100.172
1314629246835,100.383
1314629306835,99.9031
1314629366835,99.9537
1314629426835,100.375
1314629486835,100.410
1314629546835,100.433
1314629606835,100.634
1314629666835,100.178
1314629726835,100.320
1314629786835,99.9428
1314629846835,99.9208
1314629906835,99.9405
1314629966835,100.005
1314630026846,99.8902
1314630086846,99.9854
1314630146846,100.103
1314630206846,99.6942
1314630266846,100.431
1314630326846,100.111
1314630386846,99.9913
1314630446846,100.377
1314630506846,99.9016
1314630566846,100.336
1314630626846,99.3052
1314630686846,99.8514
1314630746846,100.244
1314630806846,99.7715
1314630866846,99.9064
1314630926846,99.9304
1314630986846,100.086
1314631046846,100.046
1314631106846,99.9211
1314631166846,100.038
1314631226846,100.664
1314631286846,100.079
1314631346846,100.396
1314631406846,99.8333
1314631466846,100.264
1314631526846,100.566
1314631586846,100.679
1314631646846,99.9549
1314631706846,100.440
1314631766846,100.202
1314631826846,100.540
1314631886846,100.136
1314631946846,100.403
1314632006846,100.472
1314632066846,100.495
1314632126846,100.464
1314632186846,101.030
1314632246846,100.653
1314632306846,100.694
1314632366846,100.922
1314632426846,100.235
1314632486846,100.344
1314632546846,100.526
1314632606846,100.998
1314632666846,100.853
1314632726846,100.951
1314632786846,100.982
1314632846846,100.919
1314632906846,100.607
1314632966846,100.443
1314633026846,100.768
1314633086846,100.686
1314633146846,100.760
1314633206846,100.627
1314633266846,100.837
1314633326846,100.702
1314633386846,100.944
1314633446846,100.495
1314633506846,100.669
1314633566846,100.934
1314633626857,101.104
1314633686857,101.324
1314633746857,101.343
1314633806857,100.884
1314633866857,101.674
1314633926857,101.368
1314633986857,101.463
1314634046857,101.021
1314634106857,101.157
1314634166857,101.600
1314634226857,101.417
1314634286857,101.424
1314634346857,101.656
1314634406857,101.360
1314634466857,101.540
1314634526857,101.660
1314634586857,101.229
1314634646857,101.867
1314634706857,101.900
1314634766857,101.661
1314634826857,101.469
1314634886857,101.570
1314634946857,101.948
1314635006857,101.932
1314635066857,101.649
1314635126857,101.988
1314635186857,101.825
1314635246857,101.963
1314635306857,101.954
1314635366857,101.709
1314635426857,102.051
1314635486857,102.238
1314635546857,101.736
1314635606857,102.029
1314635666857,101.944
1314635726857,102.070
1314635786857,102.100
1314635846857,101.799
1314635906857,102.378
1314635966857,102.032
1314636026857,102.019
1314636086857,101.997
1314636146857,101.966
1314636206857,102.505
1314636266857,101.978
1314636326857,102.677
1314636386857,101.965
1314636446857,102.470
1314636506857,102.083
1314636566857,102.255
1314636626857,101.919
1314636686857,102.350
1314636746857,102.397
1314636806857,102.255
1314636866857,102.689
1314636926857,102.451
1314636986857,102.517
1314637046857,102.281
1314637106857,101.962
1314637166857,102.350
1314637226868,102.782
1314637286868,102.452
1314637346868,102.457
1314637406868,102.527
1314637466868,102.196
1314637526868,102.721
1314637586868,102.591
1314637646868,102.471
1314637706868,102.541
1314637766868,102.083
1314637826868,102.002
1314637886868,102.060
1314637946868,102.424
1314638006868,102.514
1314638066868,102.712
1314638126868,102.717
1314638186868,102.840
1314638246868,102.564
1314638306868,102.412
1314638366868,101.983
1314638426868,102.373
1314638486868,102.215
1314638546868,102.638
1314638606868,102.261
1314638666868,102.116
1314638726868,102.552
1314638786868,102.082
1314638846868,102.358
1314638906868,102.420
1314638966868,102.431
1314639026868,102.103
1314639086868,102.326
1314639146868,102.741
1314639206868,102.393
1314639266868,102.568
1314639326868,102.547
1314639386868,102.447
1314639446868,102.541
1314639506868,102.686
1314639566868,102.366
1314639626868,102.005
1314639686868,101.981
1314639746868,101.848
1314639806868,102.473
1314639866868,102.529
1314639926868,102.555
1314639986868,102.036
1314640046868,102.235
1314640106868,102.267
1314640166868,102.518
1314640226868,102.052
1314640286868,102.651
1314640346868,102.557
1314640406868,102.517
1314640466868,102.337
1314640526868,102.382
1314640586868,102.426
1314640646868,102.456
1314640706868,102.353
1314640766868,102.288
1314640826880,102.335
1314640886880,102.436
1314640946880,101.984
1314641006880,102.675
1314641066880,102.204
1314641126880,102.150
1314641186880,102.625
1314641246880,102.123
1314641306880,102.224
1314641366880,102.314
1314641426880,102.227
1314641486880,102.289
1314641546880,101.810
1314641606880,102.282
1314641666880,102.516
1314641726880,102.279
1314641786880,101.750
1314641846880,102.287
1314641906880,102.431
1314641966880,102.018
1314642026880,101.833
1314642086880,101.770
1314642146880,101.769
1314642206880,102.225
1314642266880,102.128
1314642326880,101.985
1314642386880,102.130
1314642446880,102.260
1314642506880,102.164
1314642566880,101.960
1314642626880,101.535
1314642686880,101.706
1314642746880,101.656
1314642806880,101.880
1314642866880,101.932
1314642926880,101.092
1314642986880,102.094
1314643046880,101.384
1314643106880,101.366
1314643166880,101.480
1314643226880,101.569
1314643286880,101.539
1314643346880,101.235
1314643406880,101.252
1314643466880,101.782
1314643526880,101.269
1314643586880,101.428
1314643646880,101.461
1314643706880,101.128
1314643766880,100.974
1314643826880,101.276
1314643886880,101.022
1314643946880,101.295
1314644006880,101.707
1314644066880,101.658
1314644126880,101.777
1314644186880,101.318
1314644246880,101.162
1314644306880,101.353
1314644366880,101.422
1314644426891,101.279
1314644486891,101.971
1314644546891,101.699
1314644606891,101.501
1314644666891,101.412
1314644726891,101.128
1314644786891,101.690
1314644846891,101.378
1314644906891,101.370
1314644966891,101.331
1314645026891,102.043
1314645086891,101.193
1314645146891,101.633
1314645206891,101.950
1314645266891,101.739
1314645326891,101.585
1314645386891,101.535
1314645446891,101.630
1314645506891,101.705
1314645566891,101.844
1314645626891,101.880
1314645686891,101.783
1314645746891,101.239
1314645806891,101.554
1314645866891,101.802
1314645926891,101.786
1314645986891,101.849
1314646046891,101.660
1314646106891,101.738
1314646166891,101.827
1314646226891,101.970
1314646286891,101.689
1314646346891,101.737
1314646406891,101.940
1314646466891,101.727
1314646526891,101.846
1314646586891,102.060
1314646646891,101.760
1314646706891,101.765
1314646766891,101.841
1314646826891,102.135
1314646886891,101.695
1314646946891,101.964
1314647006891,101.493
1314647066891,102.351
1314647126891,102.225
1314647186891,102.169
1314647246891,101.652
1314647306891,101.953
1314647366891,102.417
1314647426891,102.011
1314647486891,101.740
1314647546891,101.824
1314647606891,101.779
1314647666891,101.868
1314647726891,101.576
1314647786891,102.563
1314647846891,102.251
1314647906891,102.156
1314647966891,101.834
1314648026902,102.154
1314648086902,102.238
1314648146902,101.506
1314648206902,102.477
1314648266902,102.009
1314648326902,101.988
1314648386902,101.796
1314648446902,102.158
1314648506902,102.317
1314648566902,102.655
1314648626902,101.770
1314648686902,102.287
1314648746902,101.966
1314648806902,102.302
1314648866902,101.889
1314648926902,102.215
1314648986902,101.685
1314649046902,102.216
1314649106902,102.325
1314649166902,101.901
1314649226902,102.216
1314649286902,101.827
1314649346902,101.564
1314649406902,101.965
1314649466902,102.041
1314649526902,101.660
1314649586902,101.609
1314649646902,101.796
1314649706902,101.839
1314649766902,101.434
1314649826902,102.085
1314649886902,102.039
1314649946902,101.977
1314650006902,101.985
1314650066902,102.091
1314650126902,101.791
1314650186902,101.565
1314650246902,101.732
1314650306902,101.445
1314650366902,101.349
1314650426902,101.746
1314650486902,101.794
1314650546902,102.126
1314650606902,101.725
1314650666902,101.659
1314650726902,102.043
1314650786902,101.639
1314650846902,101.716
1314650906902,101.589
1314650966902,101.948
1314651026902,101.545
1314651086902,101.706
1314651146902,101.573
1314651206902,101.217
1314651266902,101.877
1314651326902,101.842
1314651386902,101.832
1314651446902,102.113
1314651506902,102.196
1314651566902,101.458
1314651626913,101.800
1314651686913,101.666
1314651746913,101.638
1314651806913,102.336
1314651866913,102.352
1314651926913,102.601
1314651986913,102.447
1314652046913,102.374
1314652106913,102.153
1314652166913,102.045
1314652226913,102.194
1314652286913,102.118
1314652346913,102.552
1314652406913,102.366
1314652466913,102.079
1314652526913,102.508
1314652586913,102.677
1314652646913,101.908
1314652706913,102.772
1314652766913,102.729
1314652826913,102.693
1314652886913,102.451
1314652946913,102.133
1314653006913,102.390
1314653066913,103.054
1314653126913,102.417
1314653186913,102.506
1314653246913,102.500
1314653306913,102.450
1314653366913,103.335
1314653426913,102.718
1314653486913,102.836
1314653546913,102.373
1314653606913,103.262
1314653666913,102.693
1314653726913,102.595
1314653786913,103.056
1314653846913,102.921
1314653906913,102.989
1314653966913,102.521
1314654026913,103.035
1314654086913,103.379
1314654146913,103.345
1314654206913,103.372
1314654266913,103.395
1314654326913,103.223
1314654386913,103.114
1314654446913,103.563
1314654506913,103.358
1314654566913,102.698
1314654626913,103.321
1314654686913,103.010
1314654746913,103.384
1314654806913,103.282
1314654866913,102.964
1314654926913,102.495
1314654986913,103.002
1314655046913,103.353
1314655106913,103.167
1314655166913,103.311
1314655226923,103.295
1314655286923,103.374
1314655346923,103.018
1314655406923,103.152
1314655466923,102.840
1314655526923,103.079
1314655586923,102.985
1314655646923,103.075
1314655706923,103.192
1314655766924,102.856
1314655826924,103.059
1314655886924,103.634
1314655946923,103.395
1314656006923,102.830
1314656066923,103.147
1314656126923,103.340
1314656186923,103.719
1314656246923,103.136
1314656306923,103.126
1314656366923,103.290
1314656426923,103.305
1314656486923,103.831
1314656546923,103.056
1314656606923,103.247
1314656666923,103.340
1314656726923,103.427
1314656786923,103.302
1314656846923,103.244
1314656906923,103.633
1314656966923,102.970
1314657026923,102.930
1314657086924,103.178
1314657146924,103.664
1314657206924,103.073
1314657266923,103.805
1314657326923,103.834
1314657386923,103.404
1314657446923,103.114
1314657506923,103.097
1314657566923,103.544
1314657626923,103.514
1314657686923,102.861
1314657746923,103.307
1314657806923,103.150
1314657866923,103.230
1314657926923,103.078
1314657986923,103.107
1314658046923,103.627
1314658106923,103.571
1314658166923,103.028
1314658226923,103.172
1314658286923,103.627
1314658346923,103.519
1314658406923,102.800
1314658466924,103.569
1314658526924,103.162
1314658586924,103.780
1314658646923,103.238
1314658706923,103.537
1314658766923,103.955
1314658826934,103.657
1314658886934,103.251
1314658946934,103.709
1314659006934,103.812
1314659066934,103.417
1314659126934,103.530
1314659186934,103.559
1314659246934,103.852
1314659306934,103.605
1314659366934,103.276
1314659426934,103.824
1314659486934,103.836
1314659546934,103.643
1314659606934,103.642
1314659666934,103.552
1314659726934,103.606
1314659786934,103.527
1314659846934,103.250
1314659906934,103.506
1314659966934,103.815
1314660026934,103.777
1314660086934,103.935
1314660146934,103.375
1314660206934,103.640
1314660266934,103.275
1314660326934,103.458
1314660386934,103.069
1314660446934,103.885
1314660506934,103.696
1314660566934,103.417
1314660626934,103.730
1314660686934,103.729
1314660746934,103.430
1314660806934,103.542
1314660866934,104.060
1314660926934,103.444
1314660986934,103.632
1314661046934,103.348
1314661106934,103.530
1314661166934,103.580
1314661226934,103.471
1314661286934,103.682
1314661346934,103.465
1314661406934,103.501
1314661466934,103.459
1314661526934,103.728
1314661586934,103.422
1314661646934,103.292
1314661706934,103.339
1314661766934,103.672
1314661826934,103.952
1314661886934,103.804
1314661946934,103.529
1314662006934,103.567
1314662066934,103.232
1314662126934,103.556
1314662186934,103.915
1314662246934,103.452
1314662306934,103.284
1314662366934,103.447