1314662426944,103.286
1314662486944,103.115
1314662546944,103.502
1314662606944,103.440
1314662666944,103.533
1314662726944,103.769
1314662786944,103.473
1314662846944,103.693
1314662906944,103.484
1314662966944,103.153
1314663026944,103.562
1314663086944,103.772
1314663146944,103.956
1314663206944,103.330
1314663266944,103.859
1314663326944,103.523
1314663386944,103.798
1314663446944,104.099
1314663506944,103.895
1314663566944,104.383
1314663626944,103.741
1314663686944,103.710
1314663746944,104.111
1314663806944,106.541
1314663866944,103.775
1314663926944,103.640
1314663986944,104.109
1314664046944,104.375
1314664106944,104.421
1314664166944,104.187
1314664226944,104.412
1314664286944,104.331
1314664346944,104.167
1314664406944,103.959
1314664466944,104.104
1314664526944,103.681
1314664586944,104.168
1314664646944,103.838
1314664706944,104.046
1314664766944,104.274
1314664826944,104.090
1314664886944,104.315
1314664946944,104.626
1314665006944,104.187
1314665066944,103.918
1314665126944,104.352
1314665186944,104.026
1314665246944,104.169
1314665306944,103.739
1314665366944,104.048
1314665426944,103.905
1314665486944,104.130
1314665546944,103.838
1314665606944,103.825
1314665666944,104.330
1314665726944,103.820
1314665786944,104.148
1314665846944,104.177
1314665906944,104.297
1314665966944,104.014
1314666026954,103.869
1314666086954,103.472
1314666146954,103.744
1314666206954,103.627
1314666266954,103.909
1314666326954,103.754
1314666386954,103.516
1314666446954,103.396
1314666506954,103.233
1314666566954,103.728
1314666626954,103.441
1314666686954,103.610
1314666746954,104.361
1314666806954,103.711
1314666866954,103.316
1314666926954,103.607
1314666986954,103.254
1314667046954,103.885
1314667106954,103.358
1314667166954,104.064
1314667226954,103.271
1314667286954,103.222
1314667346954,103.374
1314667406954,103.299
1314667466954,103.865
1314667526954,103.184
1314667586954,103.333
1314667646954,103.792
1314667706954,103.471
1314667766954,103.439
1314667826954,103.296
1314667886954,103.364
1314667946954,103.193
1314668006954,102.943
1314668066954,102.958
1314668126954,103.250
1314668186954,103.243
1314668246954,103.045
1314668306954,103.421
1314668366954,103.211
1314668426954,102.962
1314668486954,103.401
1314668546954,102.720
1314668606954,103.512
1314668666954,103.123
1314668726954,103.733
1314668786954,103.217
1314668846954,103.405
1314668906954,103.294
1314668966954,103.017
1314669026954,102.906
1314669086954,103.216
1314669146954,103.391
1314669206954,102.970
1314669266954,102.734
1314669326954,103.000
1314669386954,102.604
1314669446954,103.239
1314669506954,102.869
1314669566954,103.198
1314669626963,102.281
1314669686963,102.761
1314669746963,102.409
1314669806963,102.625
1314669866963,102.346
1314669926963,103.178
1314669986963,103.114
1314670046963,102.981
1314670106963,102.885
1314670166963,102.407
1314670226963,102.478
1314670286963,102.795
1314670346963,102.757
1314670406963,102.597
1314670466963,103.189
1314670526963,103.122
1314670586963,102.396
1314670646963,102.592
1314670706963,102.546
1314670766963,102.896
1314670826963,102.520
1314670886963,102.385
1314670946963,102.977
1314671006963,102.278
1314671066963,102.208
1314671126963,103.039
1314671186963,102.374
1314671246963,102.276
1314671306963,102.292
1314671366963,102.369
1314671426963,102.213
1314671486963,102.660
1314671546963,102.239
1314671606963,102.119
1314671666963,102.188
1314671726963,102.371
1314671786963,101.963
1314671846963,102.562
1314671906963,102.363
1314671966963,102.201
1314672026963,102.335
1314672086963,102.530
1314672146963,102.668
1314672206963,102.140
1314672266963,102.092
1314672326963,102.462
1314672386963,102.242
1314672446963,101.717
1314672506963,102.232
1314672566963,102.604
1314672626963,102.431
1314672686963,101.709
1314672746963,102.459
1314672806963,102.347
1314672866963,101.970
1314672926963,101.894
1314672986963,102.594
1314673046963,101.985
1314673106963,101.825
1314673166963,102.023
1314673226973,102.201
1314673286973,102.084
1314673346973,102.154
1314673406973,101.811
1314673466973,102.377
1314673526973,102.090
1314673586973,101.842
1314673646973,102.285
1314673706973,101.696
1314673766973,102.142
1314673826973,102.935
1314673886973,102.720
1314673946973,101.773
1314674006973,102.456
1314674066973,102.066
1314674126973,101.952
1314674186973,101.731
1314674246973,101.528
1314674306973,101.713
1314674366973,101.543
1314674426973,101.653
1314674486973,101.620
1314674546973,101.445
1314674606973,101.605
1314674666973,101.241
1314674726973,101.746
1314674786973,101.709
1314674846973,101.428
1314674906973,101.286
1314674966973,101.460
1314675026973,101.543
1314675086973,101.212
1314675146973,101.091
1314675206973,101.401
1314675266973,101.353
1314675326973,101.708
1314675386973,100.971
1314675446973,100.988
1314675506973,101.458
1314675566973,100.867
1314675626973,101.398
1314675686973,100.939
1314675746973,101.003
1314675806973,100.685
1314675866973,100.513
1314675926973,101.096
1314675986973,100.965
1314676046973,100.629
1314676106973,100.646
1314676166973,100.341
1314676226973,100.767
1314676286973,101.146
1314676346973,101.188
1314676406973,100.415
1314676466973,100.281
1314676526973,100.819
1314676586973,100.721
1314676646973,100.865
1314676706973,100.500
1314676766973,100.910
1314676826982,99.9456
1314676886982,100.363
1314676946982,101.069
1314677006982,101.007
1314677066982,100.502
1314677126982,100.146
1314677186982,100.127
1314677246982,100.338
1314677306982,100.861
1314677366982,100.220
1314677426982,100.315
1314677486982,100.612
1314677546982,100.875
1314677606982,100.511
1314677666982,100.137
1314677726982,100.156
1314677786982,100.781
1314677846982,100.374
1314677906982,100.482
1314677966982,100.096
1314678026982,100.761
1314678086982,100.106
1314678146982,99.9619
1314678206982,100.161
1314678266982,100.279
1314678326982,100.267
1314678386982,99.8272
1314678446982,100.403
1314678506982,99.7266
1314678566982,100.168
1314678626982,99.8042
1314678686982,99.9192
1314678746982,99.7551
1314678806982,100.486
1314678866982,100.459
1314678926982,100.250
1314678986982,99.6746
1314679046982,100.431
1314679106982,99.9254
1314679166982,99.7388
1314679226982,100.091
1314679286982,99.6275
1314679346982,99.2862
1314679406982,100.170
1314679466982,99.7216
1314679526982,99.2860
1314679586982,100.001
1314679646982,99.6788
1314679706982,99.5796
1314679766982,99.8846
1314679826982,99.5211
1314679886982,100.069
1314679946982,99.8680
1314680006982,99.4982
1314680066982,99.6226
1314680126982,99.4239
1314680186982,99.0968
1314680246982,99.6169
1314680306982,99.4381
1314680366982,99.5651
1314680426991,99.9855
1314680486991,99.9803
1314680546991,99.4618
1314680606991,99.5733
1314680666991,99.4308
1314680726991,99.5280
1314680786991,99.2811
1314680846991,100.100
1314680906991,99.4326
1314680966991,99.7460
1314681026991,99.6767
1314681086991,99.6190
1314681146991,99.9890
1314681206991,99.8471
1314681266991,99.7389
1314681326991,99.7361
1314681386991,99.7027
1314681446991,100.237
1314681506991,99.3865
1314681566991,99.7045
1314681626991,99.5229
1314681686991,99.5420
1314681746991,100.142
1314681806991,100.070
1314681866991,99.4475
1314681926991,99.4715
1314681986991,99.4930
1314682046991,99.5817
1314682106991,99.8849
1314682166991,99.5390
1314682226991,99.4946
1314682286991,99.5548
1314682346991,98.9906
1314682406991,99.5316
1314682466991,99.7939
1314682526991,99.3756
1314682586991,99.7953
1314682646991,99.4909
1314682706991,99.3504
1314682766991,99.6452
1314682826991,99.4243
1314682886991,99.5273
1314682946991,99.7555
1314683006991,99.4507
1314683066991,99.1688
1314683126991,99.1994
1314683186991,99.4580
1314683246991,99.9602
1314683306991,99.3075
1314683366991,99.2953
1314683426991,99.4253
1314683486991,99.6414
1314683546991,99.2116
1314683606991,99.7130
1314683666991,99.7764
1314683726991,99.5753
1314683786991,99.4846
1314683846991,99.6148
1314683906991,99.4458
1314683966991,100.195
1314684027001,99.5512
1314684087001,99.8618
1314684147001,99.6568
1314684207001,100.151
1314684267001,99.9291
1314684327001,99.2218
1314684387001,99.8791
1314684447001,99.7654
1314684507001,99.4002
1314684567001,99.3599
1314684627001,100.192
1314684687001,99.8768
1314684747001,100.382
1314684807001,100.130
1314684867001,99.7672
1314684927001,99.6979
1314684987001,99.8702
1314685047001,99.2332
1314685107001,99.9506
1314685167001,100.169
1314685227001,100.332
1314685287001,100.085
1314685347001,99.6353
1314685407001,99.6626
1314685467001,99.6343
1314685527001,100.346
1314685587001,99.6087
1314685647001,99.8504
1314685707001,99.6189
1314685767001,100.036
1314685827001,99.9989
1314685887001,99.8407
1314685947001,99.9209
1314686007001,99.6810
1314686067001,100.261
1314686127001,99.7356
1314686187001,99.6329
1314686247001,99.6309
1314686307001,99.6444
1314686367001,99.7814
1314686427001,99.5006
1314686487001,99.5264
1314686547001,100.014
1314686607001,99.8518
1314686667001,99.9314
1314686727001,99.9980
1314686787001,99.9407
1314686847001,99.4803
1314686907001,100.044
1314686967001,100.132
1314687027001,99.5962
1314687087001,100.187
1314687147001,100.185
1314687207001,99.9460
1314687267001,99.5822
1314687327001,99.9051
1314687387001,99.9659
1314687447001,99.8066
1314687507001,99.5149
1314687567001,99.9717
1314687627010,99.9173
1314687687010,100.339
1314687747010,100.026
1314687807010,99.9822
1314687867010,99.7678
1314687927010,100.201
1314687987010,99.7906
1314688047010,99.4494
1314688107010,99.5160
1314688167010,99.7618
1314688227010,99.7313
1314688287010,99.8393
1314688347010,99.4486
1314688407010,99.8529
1314688467010,99.6349
1314688527010,99.3908
1314688587010,99.5864
1314688647010,99.5594
1314688707010,99.6468
1314688767010,99.2813
1314688827010,99.5496
1314688887010,99.7334
1314688947010,99.1505
1314689007010,99.0000
1314689067010,99.4205
1314689127010,99.8551
1314689187010,99.0275
1314689247010,99.7959
1314689307010,99.5746
1314689367010,98.9229
1314689427010,99.2268
1314689487010,99.7962
1314689547010,99.1267
1314689607010,99.4340
1314689667010,99.2446
1314689727010,99.5231
1314689787010,99.7392
1314689847010,99.3387
1314689907010,99.2369
1314689967010,99.5491
1314690027010,99.0168
1314690087010,99.1755
1314690147010,99.0998
1314690207010,98.9663
1314690267010,99.4719
1314690327010,99.2512
1314690387010,99.0026
1314690447010,98.9520
1314690507010,99.3196
1314690567010,98.9232
1314690627010,98.9644
1314690687010,99.4909
1314690747010,98.7916
1314690807010,98.6291
1314690867010,99.2193
1314690927010,98.8792
1314690987010,99.0285
1314691047010,99.2636
1314691107010,98.8085
1314691167010,98.7113
1314691227020,98.7475
1314691287020,99.2926
1314691347020,99.6510
1314691407020,99.0257
1314691467020,99.0717
1314691527020,99.4558
1314691587020,99.3249
1314691647020,99.0362
1314691707020,99.0244
1314691767020,98.7476
1314691827020,99.2736
1314691887020,99.1131
1314691947020,99.2650
1314692007020,99.1988
1314692067020,99.4248
1314692127020,99.4524
1314692187020,99.4078
1314692247020,99.3781
1314692307020,99.4076
1314692367020,99.2363
1314692427020,98.8162
1314692487020,99.5464
1314692547020,99.2951
1314692607020,99.3390
1314692667020,99.5616
1314692727020,99.6797
1314692787020,98.9393
1314692847020,99.0644
1314692907020,99.4875
1314692967020,99.4394
1314693027020,99.1111
1314693087020,99.3648
1314693147020,99.2581
1314693207020,98.8459
1314693267020,98.8891
1314693327020,99.1062
1314693387020,99.0856
1314693447020,99.3508
1314693507020,99.3966
1314693567020,99.3356
1314693627020,99.1983
1314693687020,98.8115
1314693747020,99.3406
1314693807020,99.2768
1314693867020,98.8699
1314693927020,98.5554
1314693987020,99.4603
1314694047020,98.9345
1314694107020,98.9637
1314694167020,99.0826
1314694227020,99.1355
1314694287020,98.9207
1314694347020,99.1068
1314694407020,99.1264
1314694467020,99.5074
1314694527020,98.9921
1314694587020,98.7354
1314694647020,98.6349
1314694707020,99.0233
1314694767020,99.1026
1314694827030,98.9511
1314694887030,99.3521
1314694947030,99.0133
1314695007030,98.8047
1314695067030,98.7374
1314695127030,98.6487
1314695187030,98.8837
1314695247030,98.7879
1314695307030,99.1087
1314695367030,99.1130
1314695427030,98.8981
1314695487030,99.0824
1314695547030,98.8301
1314695607030,99.1296
1314695667030,98.5884
1314695727030,98.3458
1314695787030,98.5076
1314695847030,99.0277
1314695907030,99.0301
1314695967030,98.6524
1314696027030,98.7647
1314696087030,98.9980
1314696147030,98.8914
1314696207030,98.9866
1314696267030,98.6849
1314696327030,99.3037
1314696387030,98.5568
1314696447030,98.7704
1314696507030,98.3859
1314696567030,98.6002
1314696627030,98.1084
1314696687030,98.5175
1314696747030,98.3481
1314696807030,98.6138
1314696867030,98.4611
1314696927030,98.4137
1314696987030,98.4023
1314697047030,98.5412
1314697107030,98.6250
1314697167030,98.9743
1314697227030,98.2818
1314697287030,98.0069
1314697347030,98.1383
1314697407030,98.2687
1314697467030,98.5063
1314697527030,97.7628
1314697587030,97.9816
1314697647030,98.3288
1314697707030,98.5817
1314697767030,98.4903
1314697827030,98.1594
1314697887030,98.2864
1314697947030,98.1555
1314698007030,97.7263
1314698067030,97.9322
1314698127030,98.3187
1314698187030,98.2984
1314698247030,97.8660
1314698307030,97.8577
1314698367030,98.3234
1314698427039,98.1974
1314698487039,98.2121
1314698547039,97.8225
1314698607039,98.0774
1314698667039,97.8216
1314698727039,97.9034
1314698787039,97.7307
1314698847039,98.1823
1314698907039,97.1700
1314698967039,97.8132
1314699027039,97.9388
1314699087039,98.1599
1314699147039,98.5648
1314699207039,98.2414
1314699267039,98.2486
1314699327039,98.0417
1314699387039,98.0505
1314699447039,98.3499
1314699507039,98.2284
1314699567039,98.0575
1314699627039,97.8600
1314699687039,97.8370
1314699747039,98.5024
1314699807039,98.1579
1314699867039,98.2463
1314699927039,98.3822
1314699987039,98.0502
1314700047039,98.1913
1314700107039,98.2005
1314700167039,97.9179
1314700227039,98.1048
1314700287039,98.2828
1314700347039,97.7170
1314700407039,98.2459
1314700467039,98.2531
1314700527039,97.7298
1314700587039,97.6033
1314700647039,97.9031
1314700707039,97.8259
1314700767039,98.3535
1314700827039,97.9821
1314700887039,98.0722
1314700947039,98.4446
1314701007039,98.0561
1314701067039,98.1026
1314701127039,98.3102
1314701187039,98.5268
1314701247039,98.4120
1314701307039,97.6841
1314701367039,98.1234
1314701427039,97.6122
1314701487039,98.4903
1314701547039,98.1152
1314701607039,98.4048
1314701667039,98.3306
1314701727039,98.3018
1314701787039,98.4965
1314701847039,98.4161
1314701907039,98.4245
1314701967039,98.3983
1314702027049,98.2223
1314702087049,98.7511
1314702147049,98.4208
1314702207049,98.5730
1314702267049,98.4879
1314702327049,98.0153
1314702387049,98.2540
1314702447049,98.4251
1314702507049,98.4959
1314702567049,98.2781
1314702627049,98.1639
1314702687049,98.0098
1314702747049,98.3756
1314702807049,98.7238
1314702867049,98.2246
1314702927049,98.4939
1314702987049,98.5006
1314703047049,98.7747
1314703107049,98.2051
1314703167049,98.7359
1314703227049,98.6480
1314703287049,98.5176
1314703347049,98.5782
1314703407049,98.3961
1314703467049,98.4098
1314703527049,98.8859
1314703587049,98.8019
1314703647049,98.0871
1314703707049,98.6168
1314703767049,98.8098
1314703827049,98.6967
1314703887049,98.6101
1314703947049,98.4331
1314704007049,98.7981
1314704067049,98.6332
1314704127049,98.8356
1314704187049,98.6074
1314704247049,98.4144
1314704307049,98.3805
1314704367049,98.6866
1314704427049,98.2906
1314704487049,98.5229
1314704547049,98.7356
1314704607049,98.7553
1314704667049,97.8169
1314704727049,98.7741
1314704787049,98.4146
1314704847049,98.8055
1314704907049,97.9663
1314704967049,98.3570
1314705027049,98.4195
1314705087049,98.5969
1314705147049,98.7328
1314705207049,98.6858
1314705267049,98.5239
1314705327049,98.6089
1314705387049,98.6677
1314705447049,98.5240
1314705507049,98.6682
1314705567049,98.8313
1314705627059,98.6439
1314705687059,98.1692
1314705747059,98.4175
1314705807059,98.4093
1314705867059,98.4014
1314705927059,98.0561
1314705987059,98.4652
1314706047059,98.1347
1314706107059,98.5244
1314706167059,98.0448
1314706227059,98.5659
1314706287059,98.2888
1314706347059,98.4676
1314706407059,98.4742
1314706467059,98.1262
1314706527059,98.7635
1314706587059,98.4747
1314706647059,98.6261
1314706707059,98.3711
1314706767059,98.2675
1314706827059,98.5984
1314706887059,98.6043
1314706947059,98.5566
1314707007059,97.8969
1314707067059,98.3042
1314707127059,98.5881
1314707187059,98.4183
1314707247059,98.3463
1314707307059,98.6742
1314707367059,98.5320
1314707427059,98.5650
1314707487059,98.6071
1314707547059,98.7419
1314707607059,98.6556
1314707667059,98.1694
1314707727059,97.9954
1314707787059,98.0613
1314707847059,97.9679
1314707907059,98.8069
1314707967059,97.7648
1314708027059,98.3199
1314708087059,98.4283
1314708147059,98.2208
1314708207059,98.3181
1314708267059,98.8990
1314708327059,98.4129
1314708387059,98.4890
1314708447059,98.1555
1314708507059,98.0408
1314708567059,98.0751
1314708627059,98.1851
1314708687059,97.6979
1314708747059,98.3870
1314708807059,97.9641
1314708867059,98.0731
1314708927059,97.9560
1314708987059,97.8574
1314709047059,97.9862
1314709107059,98.5301
1314709167059,98.3492
1314709227070,97.9297
1314709287070,98.2882
1314709347070,98.2050
1314709407070,97.9034
1314709467070,97.7917
1314709527070,97.9303
1314709587070,97.9907
1314709647070,97.9155
1314709707070,98.3291
1314709767070,98.1421
1314709827070,98.4667
1314709887070,98.3659
1314709947070,98.3119
1314710007070,98.3353
1314710067070,98.3640
1314710127070,98.1748
1314710187070,97.9081
1314710247070,97.8653
1314710307070,97.8949
1314710367070,97.8453
1314710427070,97.5866
1314710487070,97.5871
1314710547070,97.7663
1314710607070,98.0252
1314710667070,97.7224
1314710727070,97.7852
1314710787070,97.2482
1314710847070,97.5829
1314710907070,97.3393
1314710967070,97.6736
1314711027070,97.5064
1314711087070,97.6266
1314711147070,97.7377
1314711207070,97.9822
1314711267070,98.0186
1314711327070,97.5628
1314711387070,97.7485
1314711447070,97.7731
1314711507070,97.4095
1314711567070,97.3464
1314711627070,97.5906
1314711687070,97.8746
1314711747070,97.3738
1314711807070,97.3986
1314711867070,97.2378
1314711927070,97.1546
1314711987070,97.7470
1314712047070,97.4404
1314712107070,97.1473
1314712167070,97.4673
1314712227070,97.1375
1314712287070,98.3170
1314712347070,97.5514
1314712407070,97.8446
1314712467070,97.4081
1314712527070,97.8379
1314712587070,97.5636
1314712647070,97.3545
1314712707070,97.3969
1314712767070,97.6998
1314712827080,97.6570
1314712887080,97.5362
1314712947080,97.5220
1314713007080,97.7454
1314713067080,97.9407
1314713127080,97.6208
1314713187080,97.3894
1314713247080,97.1325
1314713307080,97.2910
1314713367080,97.6675
1314713427080,97.8884
1314713487080,97.4142
1314713547080,97.7266
1314713607080,97.5771
1314713667080,97.8422
1314713727080,97.1125
1314713787080,97.1126
1314713847080,97.8049
1314713907080,97.3063
1314713967080,97.2643
1314714027080,97.1897
1314714087080,96.8316
1314714147080,97.9035
1314714207080,96.7593
1314714267080,97.5613
1314714327080,97.6984
1314714387080,97.3126
1314714447080,97.6269
1314714507080,97.1248
1314714567080,97.4929
1314714627080,97.5584
1314714687080,98.0237
1314714747080,97.5519
1314714807080,98.0679
1314714867080,97.3550
1314714927080,98.1160
1314714987080,97.3012
1314715047080,98.1035
1314715107080,97.4675
1314715167080,97.4363
1314715227080,97.7411
1314715287080,97.2654
1314715347080,97.7781
1314715407080,97.5555
1314715467080,97.7603
1314715527080,97.8849
1314715587080,97.5384
1314715647080,97.4068
1314715707080,97.7790
1314715767080,97.7322
1314715827080,98.0637
1314715887080,97.1180
1314715947080,98.2492
1314716007080,97.6244
1314716067080,97.8079
1314716127080,97.4653
1314716187080,97.9228
1314716247080,97.9256
1314716307080,97.5617
1314716367080,97.9120
1314716427091,97.1998
1314716487091,97.5678
1314716547091,98.3478
1314716607091,97.6661
1314716667091,97.7472
1314716727091,97.7535
1314716787091,97.4172
1314716847091,98.4556
1314716907091,97.4153
1314716967091,97.6220
1314717027091,98.1302
1314717087091,97.4232
1314717627091,97.9323
1314717687091,97.4080
1314717747091,97.6087
1314717807091,97.6572
1314717867091,97.6589
1314717927091,97.3827
1314717987091,97.5717
1314718047091,97.5610
1314718107091,97.6505
1314718167091,98.1548
1314718227091,97.4375
1314718287091,98.0646
1314718347091,97.5815
1314718407091,97.7298
1314718467091,97.9235
1314718527091,97.5977
1314718587091,97.2397
1314718647091,98.0026
1314718707091,97.5631
1314718767091,97.5907
1314718827091,97.5731
1314718887091,97.7385
1314718947091,97.8246
1314719007091,97.5920
1314719067091,98.0779
1314719127091,97.1494
1314719187091,97.6173
1314719247091,97.4581
1314719307091,97.6130
1314719367091,97.2423
1314719427091,97.4073
1314719487091,97.2999
1314719547091,97.6770
1314719607091,97.6267
1314719667091,97.4528
1314719727091,97.4840
1314719787091,97.6781
1314719847091,97.6914
1314719907091,97.8336
1314719967091,97.4822
1314720027102,97.2580
1314720087102,97.6629
1314720147102,97.7513
1314720207102,97.9415
1314720267102,97.9200
1314720327102,97.6157
1314720387102,97.1668
1314720447102,96.8321
1314720507102,97.6731
1314720567102,97.5298
1314720627102,97.5912
1314720687102,97.3155
1314720747102,97.4429
1314720807102,97.2728
1314720867102,97.6363
1314720927102,97.2685
1314720987102,96.9776
1314721047102,97.3484
1314721107102,97.5364
1314721167102,97.6346
1314721227102,97.6471
1314721287102,97.3838
1314721347102,97.2269
1314721407102,97.8334
1314721467102,97.3574
1314721527102,97.6034
1314721587102,97.8600
1314721647102,97.6431
1314721707102,97.6672
1314721767102,97.2739
1314721827102,97.3244
1314721887102,97.4809
1314721947102,97.6526
1314722007102,97.5757
1314722067102,97.7454
1314722127102,97.8739
1314722187102,97.5244
1314722247102,97.5853
1314722307102,97.6560
1314722367102,97.7165
1314722427102,97.9311
1314722487102,97.9782
1314722547102,97.8460
1314722607102,98.2032
1314722667102,98.1650
1314722727102,97.5988
1314722787102,97.9601
1314722847102,97.6556
1314722907102,97.9221
1314722967102,97.5402
1314723027102,98.0315
1314723087102,97.8012
1314723147102,97.8827
1314723207102,97.9532
1314723267102,97.9583
1314723327102,97.9889
1314723387102,98.0677
1314723447102,97.7042
1314723507102,98.5136
1314723567102,98.5316
1314723627113,97.9634
1314723687113,98.2891
1314723747113,98.2264
1314723807113,97.7891
1314723867113,98.3035
1314723927113,98.5923
1314723987113,98.3795
1314724047113,98.6166
1314724107113,98.7531
1314724167113,98.5800
1314724227113,98.4723
1314724287113,98.2667
1314724347113,98.3910
1314724407113,98.5700
1314724467113,98.3077
1314724527113,98.3064
1314724587113,98.3354
1314724647113,98.7069
1314724707113,97.7668
1314724767113,98.5600
1314724827113,98.3331
1314724887113,98.2752
1314724947113,98.3503
1314725007113,98.2532
1314725067113,98.3190
1314725127113,98.3722
1314725187113,98.4481
1314725247113,98.6653
1314725307113,97.9085
1314725367113,98.0251
1314725427113,98.2449
1314725487113,98.3586
1314725547113,98.1081
1314725607113,98.1014
1314725667113,97.4856
1314725727113,98.2325
1314725787113,97.8919
1314725847113,97.8026
1314725907113,98.1159
1314725967113,98.1512
1314726027113,97.7995
1314726087113,98.3902
1314726147113,98.1439
1314726207113,97.9063
1314726267113,97.8143
1314726327113,98.1475
1314726387113,98.2733
1314726447113,98.2267
1314726507113,98.4256
1314726567113,97.5325
1314726627113,98.2589
1314726687113,98.5585
1314726747113,97.9519
1314726807113,98.5532
1314726867113,98.5753
1314726927113,98.2896
1314726987113,98.1794
1314727047113,97.9900
1314727107113,98.2897
1314727167113,98.5043
1314727227124,98.0148
1314727287124,98.3402
1314727347124,98.3835
1314727407124,98.0820
1314727467124,98.0443
1314727527124,98.3119
1314727587124,98.4384
1314727647124,98.1046
1314727707124,98.2476
1314727767124,98.2167
1314727827124,98.0797
1314727887124,98.3303
1314727947124,98.1404
1314728007124,98.2371
1314728067124,98.4024
1314728127124,98.3744
1314728187124,98.3834
1314728247124,98.0288
1314728307124,98.5480
1314728367124,98.5697
1314728427124,98.2671
1314728487124,98.6590
1314728547124,98.1907
1314728607124,98.5881
1314728667124,98.5675
1314728727124,98.3846
1314728787124,98.6839
1314728847124,98.5723
1314728907124,98.8130
1314728967124,98.5852
1314729027124,98.9440
1314729087124,98.7823
1314729147124,98.4135
1314729207124,98.7789
1314729267124,98.7067
1314729327124,98.5096
1314729387124,98.4672
1314729447124,98.4617
1314729507124,98.6930
1314729567124,99.0313
1314729627124,98.4808
1314729687124,98.9181
1314729747124,98.7660
1314729807124,98.6850
1314729867124,98.5654
1314729927124,98.8510
1314729987124,98.9012
1314730047124,98.3946
1314730107124,98.7538
1314730167124,98.9428
1314730227124,99.2174
1314730287124,99.0221
1314730347124,99.1024
1314730407124,99.1717
1314730467124,98.6984
1314730527124,99.1742
1314730587124,98.9717
1314730647124,99.3195
1314730707124,99.1237
1314730767124,99.0175
1314730827135,99.3061
1314730887135,98.9309
1314730947135,99.1352
1314731007135,99.4624
1314731067135,99.0285
1314731127135,99.5100
1314731187135,99.1959
1314731247135,99.2025
1314731307135,99.1395
1314731367135,99.0038
1314731427135,99.1661
1314731487135,98.9267
1314731547135,98.9914
1314731607135,99.0890
1314731667135,99.1962
1314731727135,99.1938
1314731787135,98.9006
1314731847135,98.7717
1314731907135,99.2180
1314731967135,99.1475
1314732027135,98.9953
1314732087135,99.1170
1314732147135,98.8668
1314732207135,99.2369
1314732267135,98.6585
1314732327135,98.5956
1314732387135,99.0233
1314732447135,98.7657
1314732507135,98.8810
1314732567135,98.4825
1314732627135,98.7252
1314732687135,99.0697
1314732747135,98.8790
1314732807135,98.7518
1314732867135,100.867
1314732927135,98.8693
1314732987135,98.3247
1314733047135,98.5943
1314733107135,98.6459
1314733167135,98.8051
1314733227135,98.2947
1314733287135,98.9031
1314733347135,99.3071
1314733407135,98.1224
1314733467135,98.4213
1314733527135,98.2505
1314733587135,98.6347
1314733647135,97.9614
1314733707135,98.2841
1314733767135,98.3892
1314733827135,98.3762
1314733887135,98.3738
1314733947135,98.3552
1314734007135,98.2815
1314734067135,98.7876
1314734127135,98.2628
1314734187135,98.4292
1314734247135,98.0706
1314734307135,98.1724
1314734367135,97.6358
1314734427146,97.9302
1314734487146,98.3378
1314734547146,98.5462
1314734607146,98.4255
1314734667146,98.5959
1314734727146,98.2655
1314734787146,98.2314
1314734847146,97.9939
1314734907146,98.2388
1314734967146,98.0689
1314735027146,97.7975
1314735087146,98.0749
1314735147146,98.1336
1314735207146,98.1177
1314735267146,97.8638
1314735327146,98.0091
1314735387146,98.2564
1314735447146,98.5911
1314735507146,98.1180
1314735567146,98.5400
1314735627146,97.7201
1314735687146,97.9533
1314735747146,98.6490
1314735807146,98.0517
1314735867146,98.1845
1314735927146,98.3275
1314735987146,98.2049
1314736047146,98.0332
1314736107146,97.9585
1314736167146,98.2979
1314736227146,98.0425
1314736287146,97.8395
1314736347146,98.4710
1314736407146,97.9806
1314736467146,98.1585
1314736527146,97.5603
1314736587146,98.0725
1314736647146,97.8369
1314736707146,98.4314
1314736767146,98.4370
1314736827146,98.0237
1314736887146,98.0706
1314736947146,98.5588
1314737007146,98.5067
1314737067146,98.2121
1314737127146,98.2641
1314737187146,98.2608
1314737247146,98.1517
1314737307146,98.2697
1314737367146,97.9087
1314737427146,97.8326
1314737487146,97.9501
1314737547146,98.3994
1314737607146,97.5923
1314737667146,97.8455
1314737727146,97.6086
1314737787146,98.0366
1314737847146,98.3240
1314737907146,97.7791
1314737967146,98.2835
1314738027157,97.8726
1314738087157,98.4744
1314738147157,98.6780
1314738207157,98.7089
1314738267157,98.3029
1314738327157,98.1461
1314738387157,97.9841
1314738447157,98.2207
1314738507157,98.1914
1314738567157,97.8261
1314738627157,98.0791
1314738687157,98.3805
1314738747157,98.5902
1314738807157,98.3334
1314738867157,98.4132
1314738927157,98.1795
1314738987157,98.4779
1314739047157,98.3039
1314739107157,98.4439
1314739167157,98.4662
1314739227157,98.2679
1314739287157,98.3587
1314739347157,98.3443
1314739407157,98.8797
1314739467157,98.3226
1314739527157,98.1971
1314739587157,98.3882
1314739647157,98.6722
1314739707157,98.0875
1314739767157,98.4353
1314739827157,98.2891
1314739887157,98.4099
1314739947157,98.5485
1314740007157,98.8533
1314740067157,98.8104
1314740127157,98.3480
1314740187157,98.2565
1314740247157,98.4654
1314740307157,98.3540
1314740367157,98.4849
1314740427157,98.7611
1314740487157,98.5402
1314740547157,98.4229
1314740607157,97.6903
1314740667157,98.5039
1314740727157,98.2553
1314740787157,98.1987
1314740847157,98.5126
1314740907157,98.4061
1314740967157,98.2578
1314741027157,98.1682
1314741087157,98.2682
1314741147157,98.4408
1314741207157,97.9650
1314741267157,98.1226
1314741327157,98.3291
1314741387157,98.3838
1314741447157,97.9042
1314741507157,97.4944
1314741567157,98.1711
1314741627168,98.1735
1314741687168,98.1712
1314741747168,97.9485
1314741807168,97.9203
1314741867168,98.4846
1314741927167,98.5409
1314741987168,98.0617
1314742047168,98.4580
1314742107168,98.4147
1314742167168,97.5478
1314742227168,98.5055
1314742287168,98.1864
1314742347168,97.8585
1314742407168,97.8271
1314742467168,97.9126
1314742527168,98.3158
1314742587168,98.5250
1314742647168,98.3268
1314742707168,98.3620
1314742767168,98.1327
1314742827168,98.0359
1314742887168,98.2677
1314742947168,98.0165
1314743007168,97.9165
1314743067168,97.8617
1314743127168,98.3121
1314743187168,97.9436
1314743247167,97.6316
1314743307167,98.3547
1314743367168,98.0589
1314743427168,97.8514
1314743487168,98.3809
1314743547168,98.6492
1314743607168,98.1895
1314743667168,98.7171
1314743727168,98.0095
1314743787168,98.2439
1314743847168,98.2322
1314743907168,98.1154
1314743967168,98.2647
1314744027168,98.3393
1314744087168,98.1687
1314744147168,98.0769
1314744207168,98.2473
1314744267168,98.3894
1314744327168,98.2629
1314744387168,97.9749
1314744447168,98.2800
1314744507168,98.6619
1314744567168,98.6869
1314744627167,98.2064
1314744687168,98.1814
1314744747168,98.4619
1314744807168,98.5947
1314744867168,98.3119
1314744927168,98.2248
1314744987168,98.1371
1314745047168,98.5016
1314745107168,98.7940
1314745167168,98.7948
1314745227178,98.8765
1314745287178,98.5851
1314745347178,99.0909
1314745407178,99.5557
1314745467178,99.3540
1314745527178,98.9532
1314745587178,99.1272
1314745647178,98.8582
1314745707178,99.2110
1314745767178,98.8812
1314745827178,99.0878
1314745887178,98.7542
1314745947178,98.9791
1314746007178,99.2057
1314746067178,99.5397
1314746127178,99.1537
1314746187178,99.0576
1314746247178,98.8629
1314746307178,99.0416
1314746367178,98.5522
1314746427178,98.6516
1314746487178,99.0062
1314746547178,98.8366
1314746607178,98.6870
1314746667178,98.5355
1314746727178,98.7877
1314746787178,98.7694
1314746847178,98.0999
1314746907178,98.9510
1314746967178,98.9857
1314747027178,99.2552
1314747087178,98.3773
1314747147178,99.1606
1314747207178,98.7138
1314747267178,99.3807
1314747327178,99.2398
1314747387178,99.3999
1314747447178,99.6012
1314747507178,98.7833
1314747567178,99.4027
1314747627178,98.9858
1314747687178,99.1091
1314747747178,98.9012
1314747807178,99.3282
1314747867178,99.1632
1314747927178,99.2694
1314747987178,98.8644
1314748047178,98.6657
1314748107178,99.3141
1314748167178,99.4031
1314748227178,98.6570
1314748287178,99.0208
1314748347178,99.0944
1314748407178,99.1748
1314748467178,98.4324
1314748527178,99.0737
1314748587178,98.8329
1314748647178,98.9006
1314748707178,98.6316
1314748767178,99.0783