1314748827188,99.1898
1314748887188,98.8718
1314748947188,98.4659
1314749007188,98.9553
1314749067188,99.2720
1314749127188,99.1328
1314749187188,98.3388
1314749247188,99.1842
1314749307188,98.7157
1314749367188,98.9532
1314749427188,98.5978
1314749487188,98.7939
1314749547188,98.9229
1314749607188,99.0352
1314749667188,98.7421
1314749727188,98.7482
1314749787188,98.9794
1314749847188,99.0136
1314749907188,98.6090
1314749967188,98.0289
1314750027188,98.6728
1314750087188,98.4217
1314750147188,98.9058
1314750207188,99.0504
1314750267188,98.2851
1314750327188,98.9802
1314750387188,98.8047
1314750447188,99.1205
1314750507188,98.8739
1314750567188,98.9998
1314750627188,98.6349
1314750687188,98.7905
1314750747188,98.5104
1314750807188,98.5600
1314750867188,98.3028
1314750927188,99.1036
1314750987188,98.2097
1314751047188,98.8208
1314751107188,98.2596
1314751167188,98.8317
1314751227188,98.7386
1314751287188,98.8661
1314751347188,98.5969
1314751407188,98.7703
1314751467188,98.4549
1314751527188,99.1770
1314751587188,99.0037
1314751647188,98.3423
1314751707188,99.0437
1314751767188,99.0128
1314751827188,98.9850
1314751887188,99.8068
1314751947188,98.9834
1314752007188,99.1288
1314752067188,98.5776
1314752127188,99.0525
1314752187188,99.2343
1314752247188,99.0491
1314752307188,99.1473
1314752367188,98.7940
1314752427197,99.0073
1314752487197,98.8851
1314752547197,98.9572
1314752607197,98.7572
1314752667198,98.7867
1314752727198,98.8898
1314752787198,98.6775
1314752847198,98.7047
1314752907198,99.1420
1314752967197,98.6189
1314753027197,98.5378
1314753087197,98.7481
1314753147197,98.5141
1314753207197,98.7385
1314753267197,98.4962
1314753327197,98.5431
1314753387197,98.7984
1314753447197,98.8208
1314753507197,98.4657
1314753567197,98.1614
1314753627197,98.9362
1314753687197,99.1200
1314753747197,98.7511
1314753807197,98.4651
1314753867197,98.0337
1314753927197,98.1610
1314753987197,98.8429
1314754047198,98.5381
1314754107198,98.5242
1314754167198,99.0348
1314754227198,98.5378
1314754287197,98.6502
1314754347197,98.3171
1314754407197,98.2615
1314754467197,98.3490
1314754527197,98.9205
1314754587197,98.7673
1314754647197,98.4154
1314754707197,98.2257
1314754767197,98.5082
1314754827197,98.3385
1314754887197,97.6786
1314754947197,98.7626
1314755007197,98.2654
1314755067197,98.3421
1314755127197,98.7563
1314755187197,98.6445
1314755247197,98.3669
1314755307197,98.5475
1314755367198,98.6915
1314755427198,98.1312
1314755487198,98.9406
1314755547198,98.3412
1314755607198,98.6329
1314755667197,98.7762
1314755727197,98.2008
1314755787197,98.4089
1314755847197,98.4974
1314755907197,99.0824
1314755967197,98.1087
1314756027207,98.4626
1314756087207,98.1745
1314756147207,98.4853
1314756207207,98.6061
1314756267207,98.0720
1314756327207,98.3964
1314756387207,98.2485
1314756447207,98.4741
1314756507207,98.9880
1314756567207,98.4289
1314756627207,98.5456
1314756687207,98.7577
1314756747207,98.2866
1314756807207,98.0896
1314756867207,98.6734
1314756927207,98.4052
1314756987207,98.3538
1314757047207,98.6522
1314757107207,98.4993
1314757167207,97.9933
1314757227207,98.0020
1314757287207,98.0952
1314757347207,98.2694
1314757407207,98.0961
1314757467207,98.2707
1314757527207,98.3990
1314757587207,97.7683
1314757647207,97.7843
1314757707207,97.9771
1314757767207,98.2101
1314757827207,98.1985
1314757887207,98.2391
1314757947207,98.6422
1314758007207,98.2678
1314758067207,98.7712
1314758127207,98.3593
1314758187207,98.3770
1314758247207,98.1128
1314758307207,98.0726
1314758367207,98.2311
1314758427207,98.2715
1314758487207,97.9151
1314758547207,98.1574
1314758607207,98.4609
1314758667207,98.2706
1314758727207,97.8766
1314758787207,98.0853
1314758847207,98.0606
1314758907207,97.8241
1314758967207,98.0000
1314759027207,98.4237
1314759087207,98.4947
1314759147207,97.8899
1314759207207,97.9140
1314759267207,98.1564
1314759327207,98.2985
1314759387207,98.0902
1314759447207,98.3324
1314759507207,97.7641
1314759567207,98.2308
1314759627216,98.4721
1314759687216,98.6990
1314759747216,97.9116
1314759807216,97.9837
1314759867216,98.1002
1314759927216,98.4643
1314759987216,98.2748
1314760047216,98.1792
1314760107216,98.2622
1314760167216,98.3645
1314760227216,97.6781
1314760287216,98.1101
1314760347216,98.0796
1314760407216,97.6828
1314760467216,98.0232
1314760527216,97.8782
1314760587216,98.2618
1314760647216,97.9829
1314760707216,98.5435
1314760767216,98.5291
1314760827216,98.0763
1314760887216,98.4880
1314760947216,98.5848
1314761007216,98.5193
1314761067216,98.3991
1314761127216,98.1659
1314761187216,98.3487
1314761247216,98.5407
1314761307216,98.6165
1314761367216,98.3835
1314761427216,98.4732
1314761487216,98.2962
1314761547216,98.7355
1314761607216,98.8119
1314761667216,98.3880
1314761727216,98.9087
1314761787216,98.3152
1314761847216,98.6055
1314761907216,98.5041
1314761967216,98.2380
1314762027216,98.1979
1314762087216,98.4252
1314762147216,98.4919
1314762207216,98.1972
1314762267216,97.6256
1314762327216,98.8938
1314762387216,98.4743
1314762447216,97.8408
1314762507216,98.2382
1314762567216,98.1561
1314762627216,97.9102
1314762687216,98.2693
1314762747216,97.9395
1314762807216,99.0145
1314762867216,98.8646
1314762927216,98.7715
1314762987216,98.4995
1314763047216,98.6886
1314763107216,98.8813
1314763167216,98.4186
1314763227226,98.6146
1314763287226,98.6827
1314763347226,98.7056
1314763407226,98.8019
1314763467226,98.5647
1314763527226,98.6893
1314763587226,98.7079
1314763647226,98.8036
1314763707226,98.3322
1314763767225,98.6102
1314763827225,98.1997
1314763887225,98.2691
1314763947225,98.9953
1314764007225,98.3621
1314764067225,98.9102
1314764127225,98.3610
1314764187226,98.7683
1314764247226,98.5324
1314764307226,98.5806
1314764367226,98.6667
1314764427225,98.3975
1314764487225,98.8580
1314764547226,98.7893
1314764607226,98.4282
1314764667226,98.6635
1314764727226,99.0482
1314764787226,98.4943
1314764847226,98.6868
1314764907226,98.7802
1314764967226,98.3748
1314765027226,98.9142
1314765087226,98.6328
1314765147225,98.3298
1314765207225,98.4136
1314765267225,98.9920
1314765327225,98.7070
1314765387225,98.2812
1314765447225,98.7343
1314765507225,98.4953
1314765567226,98.8467
1314765627226,98.6732
1314765687226,98.5945
1314765747226,98.6211
1314765807225,98.1564
1314765867226,98.1759
1314765927226,98.8052
1314765987226,98.3022
1314766047226,98.6014
1314766107226,98.2674
1314766167226,98.4352
1314766227226,98.2670
1314766287226,98.4151
1314766347226,98.0675
1314766407226,98.0007
1314766467225,98.3127
1314766527225,98.5056
1314766587225,98.2225
1314766647225,98.4241
1314766707225,98.3026
1314766767225,98.5789
1314766827235,98.6367
1314766887235,98.7756
1314766947235,98.2833
1314767007235,98.4074
1314767067235,98.3993
1314767127235,98.5904
1314767187235,98.7896
1314767247235,98.5549
1314767307235,98.4190
1314767367235,98.3828
1314767427235,98.3654
1314767487235,98.6798
1314767547235,98.2826
1314767607235,98.7855
1314767667235,98.7018
1314767727235,98.3452
1314767787235,98.3836
1314767847235,98.2082
1314767907235,98.6326
1314767967235,98.5427
1314768027235,98.4427
1314768087235,98.8850
1314768147235,99.0273
1314768207235,97.8091
1314768267235,98.3286
1314768327235,98.2550
1314768387235,98.7443
1314768447235,98.4270
1314768507235,98.5822
1314768567235,98.4738
1314768627235,98.9062
1314768687235,98.5058
1314768747235,98.4820
1314768807235,98.8275
1314768867235,98.7653
1314768927235,98.4541
1314768987235,98.8691
1314769047235,98.5901
1314769107235,98.3195
1314769167235,98.3342
1314769227235,98.5958
1314769287235,98.5713
1314769347235,98.6306
1314769407235,98.6720
1314769467235,98.8358
1314769527235,98.4465
1314769587235,98.1897
1314769647235,98.5781
1314769707235,98.9703
1314769767235,98.2593
1314769827235,98.4726
1314769887235,98.4242
1314769947235,98.8517
1314770007235,98.4520
1314770067235,99.0488
1314770127235,98.4042
1314770187235,98.8667
1314770247235,98.5900
1314770307235,98.6495
1314770367235,98.5216
1314770427244,98.9696
1314770487244,98.1867
1314770547244,98.0530
1314770607244,97.8774
1314770667244,98.4823
1314770727244,98.2071
1314770787244,98.1351
1314770847244,98.5174
1314770907244,98.1667
1314770967244,98.0235
1314771027244,97.7570
1314771087244,97.6780
1314771147244,97.8900
1314771207244,98.3867
1314771267244,98.2631
1314771327244,98.2549
1314771387244,97.9809
1314771447244,97.6317
1314771507244,97.9716
1314771567244,98.1031
1314771627244,98.1341
1314771687244,97.1926
1314771747244,98.1564
1314771807244,97.7944
1314771867244,97.6141
1314771927244,97.7962
1314771987244,97.7102
1314772047244,97.8861
1314772107244,97.3506
1314772167244,97.6839
1314772227244,97.7629
1314772287244,97.6482
1314772347244,97.6586
1314772407244,97.5151
1314772467244,97.7144
1314772527244,97.4920
1314772587244,97.4867
1314772647244,97.4895
1314772707244,97.3419
1314772767244,97.5522
1314772827244,97.7143
1314772887244,96.8437
1314772947244,97.1915
1314773007244,97.2247
1314773067244,97.2468
1314773127244,97.5933
1314773187244,97.2070
1314773247244,97.8958
1314773307244,97.0787
1314773367244,97.4142
1314773427244,97.1711
1314773487244,97.0178
1314773547244,97.2636
1314773607244,97.1546
1314773667244,97.5686
1314773727244,97.0575
1314773787244,97.6331
1314773847244,96.9964
1314773907244,96.8065
1314773967244,96.6673
1314774027254,97.0037
1314774087254,97.4602
1314774147254,97.2184
1314774207254,97.3716
1314774267254,97.4589
1314774327254,97.6162
1314774387254,97.5299
1314774447254,97.2618
1314774507254,97.1197
1314774567254,97.2149
1314774627254,97.0692
1314774687254,96.6050
1314774747254,96.9598
1314774807254,97.0648
1314774867254,97.2788
1314774927254,96.5985
1314774987254,97.4578
1314775047254,96.9076
1314775107254,97.0621
1314775167254,96.4893
1314775227254,96.8458
1314775287254,96.8886
1314775347254,96.4848
1314775407254,96.7481
1314775467254,97.3636
1314775527254,96.9215
1314775587254,97.3585
1314775647254,96.9974
1314775707254,96.6756
1314775767254,96.6756
1314775827254,96.4880
1314775887254,97.3144
1314775947254,96.7762
1314776007254,97.3810
1314776067254,97.1005
1314776127254,97.0108
1314776187254,97.1466
1314776247254,96.8864
1314776307254,97.2668
1314776367254,97.1412
1314776427254,96.8699
1314776487254,96.8632
1314776547254,96.8024
1314776607254,97.3338
1314776667254,97.7956
1314776727254,96.8032
1314776787254,96.9783
1314776847254,97.0893
1314776907254,97.2217
1314776967254,97.2372
1314777027254,96.7660
1314777087254,97.1325
1314777147254,97.5576
1314777207254,97.4117
1314777267254,97.1800
1314777327254,96.6492
1314777387254,97.0092
1314777447254,96.9721
1314777507254,96.9050
1314777567254,96.9538
1314777627263,97.0647
1314777687263,97.0166
1314777747263,96.9497
1314777807263,96.9389
1314777867263,97.0799
1314777927263,96.6307
1314777987263,97.1567
1314778047263,96.9955
1314778107263,96.8695
1314778167263,96.5778
1314778227263,97.0226
1314778287263,97.2156
1314778347263,97.0013
1314778407263,96.6222
1314778467263,96.8360
1314778527263,97.0320
1314778587263,96.8604
1314778647263,96.3947
1314778707263,96.9672
1314778767263,97.0276
1314778827263,96.7404
1314778887263,96.6911
1314778947263,96.4980
1314779007263,96.5711
1314779067263,96.7269
1314779127263,96.3185
1314779187263,96.5984
1314779247263,97.0375
1314779307263,96.4354
1314779367263,96.8493
1314779427263,96.7302
1314779487263,96.7554
1314779547263,96.8525
1314779607263,96.2773
1314779667263,96.9794
1314779727263,96.0171
1314779787263,96.7211
1314779847263,96.3969
1314779907263,96.4323
1314779967263,96.5806
1314780027263,96.7749
1314780087263,96.4188
1314780147263,96.7399
1314780207263,96.5685
1314780267263,96.4521
1314780327263,96.2183
1314780387263,96.1602
1314780447263,96.9052
1314780507263,96.2272
1314780567263,96.6982
1314780627263,96.2260
1314780687263,95.9343
1314780747263,96.1368
1314780807263,96.1875
1314780867263,95.7290
1314780927263,96.1114
1314780987263,95.9190
1314781047263,96.1068
1314781107263,95.7459
1314781167263,96.3053
1314781227273,95.8990
1314781287273,96.0736
1314781347273,95.8988
1314781407273,96.0430
1314781467273,95.8984
1314781527273,95.5192
1314781587273,96.0928
1314781647273,96.0516
1314781707273,95.5635
1314781767273,96.1488
1314781827273,95.8360
1314781887273,95.5384
1314781947273,95.1799
1314782007273,95.7773
1314782067273,95.4985
1314782127273,95.5903
1314782187273,95.4453
1314782247273,95.6291
1314782307273,95.6635
1314782367273,95.2588
1314782427273,95.7902
1314782487273,95.0249
1314782547273,95.3932
1314782607273,95.2055
1314782667273,95.5364
1314782727273,95.2761
1314782787273,95.2077
1314782847273,95.5894
1314782907273,95.3940
1314782967273,95.2639
1314783027273,95.1405
1314783087273,94.6325
1314783147273,95.2854
1314783207273,95.1219
1314783267273,95.1145
1314783327273,95.2726
1314783387273,95.0719
1314783447273,94.6976
1314783507273,95.1974
1314783567273,95.2338
1314783627273,95.0394
1314783687273,95.3468
1314783747273,94.9842
1314783807273,95.4011
1314783867273,95.0877
1314783927273,95.5175
1314783987273,95.5374
1314784047273,94.9903
1314784107273,95.3994
1314784167273,95.4344
1314784227273,95.0677
1314784287273,95.4410
1314784347273,94.9603
1314784407273,95.6149
1314784467273,95.0633
1314784527273,95.0669
1314784587273,95.1410
1314784647273,95.3887
1314784707273,95.0948
1314784767273,94.7974
1314784827283,95.2704
1314784887283,94.7365
1314784947283,95.3853
1314785007283,95.0856
1314785067283,95.1627
1314785127283,95.1161
1314785187283,95.3367
1314785247283,95.5865
1314785307283,94.9392
1314785367283,95.5988
1314785427283,95.3282
1314785487283,95.4410
1314785547283,95.6577
1314785607283,95.5512
1314785667283,95.8135
1314785727283,95.5452
1314785787283,95.4171
1314785847283,96.1787
1314785907283,95.7600
1314785967283,95.7718
1314786027283,95.2274
1314786087283,95.9011
1314786147283,95.6492
1314786207283,95.5547
1314786267283,95.3842
1314786327283,96.1473
1314786387283,95.6541
1314786447283,95.8423
1314786507283,95.8081
1314786567283,96.5355
1314786627283,95.9832
1314786687283,96.2284
1314786747283,96.0774
1314786807283,96.3364
1314786867283,96.4751
1314786927283,96.3181
1314786987283,96.3248
1314787047283,96.4036
1314787107283,96.0384
1314787167283,96.7001
1314787227283,97.0234
1314787287283,96.0955
1314787347283,96.9827
1314787407283,96.8748
1314787467283,96.5445
1314787527283,96.8905
1314787587283,96.7252
1314787647283,96.6035
1314787707283,96.3948
1314787767283,96.5925
1314787827283,96.5516
1314787887283,96.5019
1314787947283,96.8251
1314788007283,96.6204
1314788067283,95.8610
1314788127283,96.4498
1314788187283,96.5684
1314788247283,96.3301
1314788307283,96.3600
1314788367283,96.7290
1314788427293,96.6310
1314788487293,96.3943
1314788547293,95.8735
1314788607293,96.7417
1314788667293,96.8438
1314788727293,96.6235
1314788787293,96.7147
1314788847293,96.8089
1314788907293,97.0345
1314788967293,96.7212
1314789027293,96.4451
1314789087293,96.7550
1314789147293,96.5699
1314789207293,96.6405
1314789267293,96.5367
1314789327293,96.2603
1314789387293,96.9361
1314789447293,96.1879
1314789507293,96.7388
1314789567293,96.5634
1314789627293,96.4525
1314789687293,96.4154
1314789747293,97.3002
1314789807293,96.8977
1314789867293,96.8950
1314789927293,96.9393
1314789987293,96.7586
1314790047293,96.8344
1314790107293,96.6483
1314790167293,96.7939
1314790227293,96.7743
1314790287293,96.3995
1314790347293,96.8440
1314790407293,96.7745
1314790467293,96.9471
1314790527293,96.2611
1314790587293,96.3061
1314790647293,96.1848
1314790707293,96.6498
1314790767293,96.3928
1314790827293,96.2138
1314790887293,96.5799
1314790947293,95.9374
1314791007293,96.6842
1314791067293,96.1598
1314791127293,96.5411
1314791187293,95.6674
1314791247293,96.6076
1314791307293,96.6841
1314791367293,96.3229
1314791427293,96.6191
1314791487293,96.3090
1314791547293,96.5945
1314791607293,96.4700
1314791667293,96.3562
1314791727293,96.7074
1314791787293,96.6454
1314791847293,96.4390
1314791907293,96.4156
1314791967293,96.9145
1314792027303,96.9717
1314792087303,96.2796
1314792147303,96.6556
1314792207303,96.7633
1314792267303,96.9258
1314792327303,96.6611
1314792387303,96.6347
1314792447303,96.4297
1314792507303,96.1877
1314792567303,96.5717
1314792627303,96.3542
1314792687303,96.5027
1314792747303,96.3609
1314792807303,96.7823
1314792867303,97.5635
1314792927303,97.0388
1314792987303,96.5500
1314793047303,96.5925
1314793107303,97.0835
1314793167303,97.1248
1314793227303,96.7559
1314793287303,96.8058
1314793347303,96.8443
1314793407303,97.0479
1314793467303,96.6799
1314793527303,97.0012
1314793587303,96.9463
1314793647303,97.1398
1314793707303,96.9390
1314793767303,96.3860
1314793827303,97.4595
1314793887303,97.2612
1314793947303,97.2096
1314794007303,97.2005
1314794067303,96.9183
1314794127303,96.9239
1314794187303,97.0680
1314794247303,97.3966
1314794307303,96.9238
1314794367303,97.2456
1314794427303,97.6157
1314794487303,97.2837
1314794547303,98.0327
1314794607303,97.6464
1314794667303,98.2231
1314794727303,97.6978
1314794787303,97.3626
1314794847303,98.0948
1314794907303,97.5482
1314794967303,98.0738
1314795027303,97.8679
1314795087303,98.2729
1314795147303,97.9469
1314795207303,98.2019
1314795267303,97.8852
1314795327303,97.7234
1314795387303,97.9121
1314795447303,98.0453
1314795507303,98.1685
1314795567303,98.3693
1314795627313,97.9128
1314795687313,98.1223
1314795747313,98.1273
1314795807313,98.0701
1314795867313,98.1552
1314795927313,98.1017
1314795987313,98.2165
1314796047313,97.7705
1314796107313,98.2001
1314796167313,97.9208
1314796227313,97.9548
1314796287313,98.1075
1314796347313,97.9035
1314796407313,98.1264
1314796467313,98.4052
1314796527313,98.4657
1314796587313,98.2026
1314796647313,98.0613
1314796707313,98.0741
1314796767313,98.4215
1314796827313,97.6081
1314796887313,98.1539
1314796947313,98.5331
1314797007313,98.1495
1314797067313,98.0991
1314797127313,98.0172
1314797187313,97.7881
1314797247313,98.3138
1314797307313,98.0951
1314797367313,98.0722
1314797427313,97.9226
1314797487313,98.3461
1314797547313,97.8176
1314797607313,97.8585
1314797667313,99.0687
1314797727313,98.2902
1314797787313,97.8448
1314797847313,97.9182
1314797907313,98.1101
1314797967313,97.7569
1314798027313,97.6549
1314798087313,98.2049
1314798147313,97.8531
1314798207313,98.1816
1314798267313,97.7900
1314798327313,98.2763
1314798387313,98.0177
1314798447313,98.6351
1314798507313,98.1858
1314798567313,98.0230
1314798627313,98.4557
1314798687313,97.8567
1314798747313,98.2811
1314798807313,98.2550
1314798867313,98.0209
1314798927313,98.1362
1314798987313,98.0044
1314799047313,97.9820
1314799107313,98.3212
1314799167313,98.2348
1314799227323,98.0185
1314799287323,97.8580
1314799347323,98.1237
1314799407323,98.3401
1314799467323,98.1549
1314799527323,98.2790
1314799587323,98.3100
1314799647323,98.5006
1314799707323,98.0894
1314799767323,98.3539
1314799827323,97.9852
1314799887323,97.9599
1314799947323,97.7913
1314800007323,98.5495
1314800067323,98.1560
1314800127323,98.3748
1314800187323,98.3070
1314800247323,98.2566
1314800307323,98.1957
1314800367323,98.2467
1314800427323,98.1352
1314800487323,97.9543
1314800547323,97.7362
1314800607323,98.1447
1314800667323,98.1382
1314800727323,98.1892
1314800787323,98.4457
1314800847323,98.0206
1314800907323,98.0873
1314800967323,98.2062
1314801027323,98.5923
1314801087323,98.2316
1314801147323,97.7118
1314801207323,97.9729
1314801267323,97.7788
1314801327323,98.1846
1314801387323,98.0842
1314801447323,97.9143
1314801507323,97.9686
1314801567323,98.2416
1314801627323,98.0888
1314801687323,97.7315
1314801747323,97.4901
1314801807323,97.7452
1314801867323,97.7273
1314801927323,97.6639
1314801987323,97.2954
1314802047323,97.7694
1314802107323,97.4902
1314802167323,97.4488
1314802227323,96.8709
1314802287323,97.1772
1314802347323,97.1309
1314802407323,97.0973
1314802467323,97.0132
1314802527323,96.9275
1314802587323,97.0167
1314802647323,97.5667
1314802707323,97.5111
1314802767323,97.3920
1314802827334,97.4450
1314802887334,97.1125
1314802947334,97.1901
1314803007334,97.2334
1314803067334,96.7886
1314803127334,96.8668
1314803187334,97.1047
1314803247334,96.6318
1314803307334,96.6466
1314803367334,96.5697
1314803427334,96.8289
1314803487334,96.7124
1314803547334,96.1552
1314803607334,96.9623
1314803667334,96.6997
1314803727334,96.5061
1314803787334,96.3631
1314803847334,96.6602
1314803907334,96.6799
1314803967334,96.2757
1314804027334,96.0126
1314804087334,96.5593
1314804147334,96.0369
1314804207334,95.8823
1314804267334,96.2209
1314804327334,96.0847
1314804387334,96.4728
1314804447334,96.2981
1314804507334,96.0653
1314804567334,96.0302
1314804627334,96.0822
1314804687334,96.5576
1314804747334,96.1387
1314804807334,96.4411
1314804867334,96.0690
1314804927334,95.9131
1314804987334,95.6070
1314805047334,95.8300
1314805107334,95.9152
1314805167334,95.7285
1314805227334,95.5169
1314805287334,96.0402
1314805347334,95.6106
1314805407334,95.2331
1314805467334,95.5888
1314805527334,95.4250
1314805587334,95.0264
1314805647334,95.1533
1314805707334,95.7315
1314805767334,95.5703
1314805827334,95.4647
1314805887334,94.8254
1314805947334,95.1539
1314806007334,94.9628
1314806067334,95.3291
1314806127334,95.5712
1314806187334,95.4297
1314806247334,95.2176
1314806307334,95.0483
1314806367334,95.3926
1314806427345,95.0763
1314806487345,95.1195
1314806547345,95.3109
1314806607345,94.8220
1314806667345,95.1040
1314806727345,94.9898
1314806787345,95.6488
1314806847345,95.4470
1314806907345,94.8076
1314806967345,95.2218
1314807027345,95.0315
1314807087345,94.3838
1314807147345,94.9280
1314807207345,94.7480
1314807267345,94.4048
1314807327345,94.9222
1314807387345,94.8397
1314807447345,94.8929
1314807507345,94.5805
1314807567345,94.8074
1314807627345,94.7664
1314807687345,94.3480
1314807747345,94.0974
1314807807345,94.9017
1314807867345,94.5904
1314807927345,94.4315
1314807987345,94.9107
1314808047345,95.3154
1314808107345,94.8937
1314808167345,94.6634
1314808227345,94.9710
1314808287345,94.9855
1314808347345,94.6368
1314808407345,94.4485
1314808467345,94.1738
1314808527345,94.6272
1314808587345,94.3585
1314808647345,94.9563
1314808707345,94.2498
1314808767345,95.2249
1314808827345,94.6391
1314808887345,95.1587
1314808947345,94.4935
1314809007345,94.8977
1314809067345,94.9740
1314809127345,94.5621
1314809187345,94.9912
1314809247345,94.7659
1314809307345,94.4094
1314809367345,94.3365
1314809427345,94.9494
1314809487345,94.7243
1314809547345,95.3328
1314809607345,94.6244
1314809667345,94.6601
1314809727345,94.5981
1314809787345,94.5387
1314809847345,94.6030
1314809907345,94.8576
1314809967345,94.4307
1314810027356,94.8266
1314810087356,94.7473
1314810147356,95.1129
1314810207356,94.6217
1314810267356,94.9787
1314810327356,94.7656
1314810387356,94.3651
1314810447356,94.2460
1314810507356,94.5846
1314810567356,94.7405
1314810627356,95.1985
1314810687356,94.3600
1314811227356,94.7206
1314811287356,94.3276
1314811347356,94.2090
1314811407356,93.9153
1314811467356,94.8529
1314811527356,94.6212
1314811587356,94.6079
1314811647356,94.8104
1314811707356,94.7556
1314811767356,94.8315
1314811827356,94.1802
1314811887356,94.6596
1314811947356,94.8009
1314812007356,94.8634
1314812067356,94.6261
1314812127356,94.0237
1314812187356,94.3236
1314812247356,94.8571
1314812307356,94.8155
1314812367356,94.8056
1314812427356,94.7894
1314812487356,94.7202
1314812547356,95.2662
1314812607356,94.3074
1314812667356,94.5474
1314812727356,94.8649
1314812787356,95.1210
1314812847356,94.8806
1314812907356,94.6833
1314812967356,94.5848
1314813027356,95.6020
1314813087356,94.7382
1314813147356,95.0956
1314813207356,95.3446
1314813267356,95.1829
1314813327356,94.6651
1314813387356,95.4641
1314813447356,94.8330
1314813507356,95.3536
1314813567356,95.1819
1314813627367,95.4793
1314813687367,95.0561
1314813747367,94.7989
1314813807367,94.8546
1314813867367,95.3528
1314813927367,94.9140
1314813987367,95.3906
1314814047367,95.4939
1314814107367,94.9584
1314814167367,95.1972
1314814227367,94.7487
1314814287367,95.1026
1314814347367,95.4061
1314814407367,95.4187
1314814467367,95.1900
1314814527367,95.4218
1314814587367,95.1511
1314814647367,95.5291
1314814707367,95.8792
1314814767367,95.6205
1314814827367,95.4060
1314814887367,96.0806
1314814947367,95.5454
1314815007367,95.3465
1314815067367,95.4843
1314815127367,95.5646
1314815187367,95.6148
1314815247367,95.3629
1314815307367,96.1265
1314815367367,95.3976
1314815427367,95.8445
1314815487367,95.5059
1314815547367,95.3865
1314815607367,95.4824
1314815667367,95.7351
1314815727367,95.6186
1314815787367,95.8828
1314815847367,95.4384
1314815907367,95.9802
1314815967367,96.1919
1314816027367,95.9038
1314816087367,95.8120
1314816147367,96.3175
1314816207367,95.8185
1314816267367,96.4621
1314816327367,95.8333
1314816387367,96.5092
1314816447367,96.2188
1314816507367,96.0108
1314816567367,96.4483
1314816627367,96.0723
1314816687367,96.3648
1314816747367,96.2964
1314816807367,96.3830
1314816867367,96.5250
1314816927367,96.4118
1314816987367,96.7974
1314817047367,96.7684
1314817107367,96.2773
1314817167367,96.4434
1314817227378,97.2374
1314817287378,96.4411
1314817347378,96.6282
1314817407378,96.6849
1314817467378,96.5931
1314817527378,97.1796
1314817587378,97.0962
1314817647378,96.1624
1314817707378,96.6360
1314817767378,96.4124
1314817827378,96.5472
1314817887378,96.9179
1314817947378,96.6277
1314818007378,96.8207
1314818067378,96.9842
1314818127378,96.5902
1314818187378,97.0327
1314818247378,96.4816
1314818307378,96.7855
1314818367378,96.5588
1314818427378,96.6935
1314818487378,97.0105
1314818547378,96.9362
1314818607378,97.0196
1314818667378,96.6447
1314818727378,96.5460
1314818787378,97.0423
1314818847378,96.7332
1314818907378,97.3048
1314818967378,97.4589
1314819027378,97.2729
1314819087378,96.9973
1314819147378,96.6484
1314819207378,96.9497
1314819267378,96.7214
1314819327378,97.2705
1314819387378,96.7930
1314819447378,97.0678
1314819507378,96.6917
1314819567378,96.9394
1314819627378,96.8683
1314819687378,96.7064
1314819747378,97.1189
1314819807378,96.6739
1314819867378,96.9533
1314819927378,96.8978
1314819987378,97.1359
1314820047378,96.8336
1314820107378,96.6903
1314820167378,96.9645
1314820227378,96.9967
1314820287378,97.0897
1314820347378,96.9343
1314820407378,97.2278
1314820467378,96.9879
1314820527378,97.3419
1314820587378,97.0745
1314820647378,96.9428
1314820707378,97.4124
1314820767378,97.2630
1314820827390,97.1773
1314820887390,96.9630
1314820947390,97.3980
1314821007389,97.1302
1314821067389,97.1402
1314821127390,97.3257
1314821187390,97.3555
1314821247390,97.4688
1314821307390,97.3028
1314821367390,97.4420
1314821427390,97.2481
1314821487390,97.3781
1314821547390,97.5117
1314821607390,97.3317
1314821667389,97.3219
1314821727389,97.1701
1314821787389,97.2842
1314821847389,97.6009
1314821907389,97.4490
1314821967389,97.3884
1314822027389,97.2263
1314822087389,97.6095
1314822147390,97.5000
1314822207390,97.5859
1314822267390,97.4606
1314822327389,97.4608
1314822387389,97.6513
1314822447389,97.8143
1314822507390,97.3516
1314822567390,97.3437
1314822627390,97.3880
1314822687390,97.2739
1314822747390,97.9669
1314822807390,97.2948
1314822867390,97.4391
1314822927390,96.6798
1314822987389,97.2742
1314823047389,97.6787
1314823107389,98.1998
1314823167389,97.9632
1314823227389,97.4686
1314823287389,97.8546
1314823347389,97.7249
1314823407389,97.3792
1314823467389,97.6652
1314823527390,96.7941
1314823587390,97.6228
1314823647390,97.8778
1314823707389,97.5236
1314823767389,97.6656
1314823827390,97.4588
1314823887390,97.5203
1314823947390,97.3424
1314824007390,97.4351
1314824067390,98.1605
1314824127390,97.8356
1314824187390,97.7337
1314824247390,97.3842
1314824307390,97.5041
1314824367389,97.4175
1314824427400,97.2524
1314824487400,97.3712
1314824547400,97.3133
1314824607400,97.4604
1314824667400,97.6023
1314824727400,98.0386
1314824787400,97.5010
1314824847400,97.5740
1314824907400,97.6636
1314824967400,97.1192
1314825027400,97.7477
1314825087400,97.7094
1314825147400,97.3281
1314825207400,97.5886
1314825267400,97.3732
1314825327400,97.2521
1314825387400,97.1956
1314825447400,98.0343
1314825507400,96.9105
1314825567400,97.7256
1314825627400,97.4020
1314825687400,97.0636
1314825747400,97.2386
1314825807400,97.5339
1314825867400,97.2927
1314825927400,97.1989
1314825987400,97.1159
1314826047400,97.3064
1314826107400,97.5501
1314826167400,97.3644
1314826227400,97.4283
1314826287400,97.5018
1314826347400,97.4009
1314826407400,97.6329
1314826467400,97.3103
1314826527400,97.0180
1314826587400,97.3779
1314826647400,97.1444
1314826707400,97.6543
1314826767400,97.6077
1314826827400,97.5861
1314826887400,97.5891
1314826947400,97.5196
1314827007400,97.2885
1314827067400,97.5631
1314827127400,96.5989
1314827187400,98.0992
1314827247400,97.4878
1314827307400,97.7320
1314827367400,97.5612
1314827427400,97.5571
1314827487400,97.7294
1314827547400,97.7756
1314827607400,97.2579
1314827667400,97.1782
1314827727400,97.4505
1314827787400,97.4216
1314827847400,97.2397
1314827907400,97.6374
1314827967400,97.6040
1314828027411,97.1249
1314828087411,97.3193
1314828147411,97.3340
1314828207411,97.6187
1314828267411,97.3122
1314828327411,97.5140
1314828387411,97.2324
1314828447411,97.1884
1314828507411,97.1962
1314828567411,96.8912
1314828627411,97.2322
1314828687411,97.1076
1314828747411,97.4729
1314828807411,97.0732
1314828867411,97.3614
1314828927411,97.3670
1314828987411,97.1966
1314829047411,96.9861
1314829107411,97.3575
1314829167411,97.1790
1314829227411,97.0277
1314829287411,97.3081
1314829347411,97.5615
1314829407411,97.4284
1314829467411,96.8249
1314829527411,97.2828
1314829587411,97.2985
1314829647411,97.0070
1314829707411,97.3608
1314829767411,97.3896
1314829827411,97.5864
1314829887411,97.0323
1314829947411,96.8318
1314830007411,97.3467
1314830067411,96.7362
1314830127411,96.8668
1314830187411,96.9172
1314830247411,96.6771
1314830307411,97.1432
1314830367411,97.0317
1314830427411,96.5970
1314830487411,97.5962
1314830547411,97.1787
1314830607411,96.5720
1314830667411,97.3525
1314830727411,97.0383
1314830787411,97.0299
1314830847411,97.7339
1314830907411,96.9740
1314830967411,97.0246
1314831027411,96.4224
1314831087411,96.9141
1314831147411,96.8305
1314831207411,97.4083
1314831267411,96.7655
1314831327411,97.1474
1314831387411,96.6465
1314831447411,96.7415
1314831507411,97.1679
1314831567411,96.4837
1314831627421,97.2269
1314831687421,97.3436
1314831747421,96.8305
1314831807421,96.4960
1314831867421,96.3966
1314831927421,96.7262
1314831987421,96.5630
1314832047421,96.1507
1314832107421,96.8844
1314832167421,96.5277
1314832227421,96.5706
1314832287421,96.7040
1314832347421,96.5819
1314832407421,96.5512
1314832467421,96.6250
1314832527421,96.7021
1314832587421,96.6092
1314832647421,96.6252
1314832707421,96.8070
1314832767421,96.7160
1314832827421,97.0067
1314832887421,97.0736
1314832947421,96.3365
1314833007421,96.8721
1314833067421,96.5484
1314833127421,96.5128
1314833187421,96.0943
1314833247421,96.7116
1314833307421,96.7019
1314833367421,96.3974
1314833427421,96.5809
1314833487421,96.9026
1314833547421,96.5950
1314833607421,96.8352
1314833667421,96.7449
1314833727421,96.6795
1314833787421,96.7212
1314833847421,96.6951
1314833907421,96.3473
1314833967421,96.6700
1314834027421,96.6664
1314834087421,95.8791
1314834147421,96.7430
1314834207421,97.1451
1314834267421,96.5251
1314834327421,96.4237
1314834387421,96.8721
1314834447421,96.2402
1314834507421,96.3581
1314834567421,96.5293
1314834627421,96.4453
1314834687421,96.5504
1314834747421,96.4641
1314834807421,96.4729
1314834867421,97.2808
1314834927421,97.0130
1314834987421,96.6601
1314835047421,96.3719
1314835107421,96.4767
1314835167421,96.0663