1314835227431,96.5938
1314835287431,96.7227
1314835347431,96.6560
1314835407431,96.8463
1314835467431,96.5148
1314835527431,97.0351
1314835587431,96.5192
1314835647431,96.4240
1314835707431,96.0951
1314835767431,96.4330
1314835827431,96.7793
1314835887431,96.5427
1314835947431,96.6714
1314836007431,96.6369
1314836067431,95.9473
1314836127431,96.3076
1314836187431,96.6444
1314836247431,96.5552
1314836307431,96.9323
1314836367431,96.0875
1314836427431,96.6359
1314836487431,97.5208
1314836547431,96.6463
1314836607431,97.0661
1314836667431,96.7515
1314836727431,96.7580
1314836787431,96.5764
1314836847431,96.3211
1314836907431,96.1665
1314836967431,96.3181
1314837027431,96.1855
1314837087431,96.3041
1314837147431,96.1421
1314837207431,96.3579
1314837267431,96.2254
1314837327431,96.4083
1314837387431,96.1814
1314837447431,96.3807
1314837507431,96.6521
1314837567431,96.8747
1314837627431,96.2350
1314837687431,96.1443
1314837747431,96.3930
1314837807431,96.4618
1314837867431,96.7032
1314837927431,97.3720
1314837987431,96.7439
1314838047431,96.3081
1314838107431,96.2171
1314838167431,96.1876
1314838227431,96.4170
1314838287431,96.3886
1314838347431,96.4933
1314838407431,96.5124
1314838467431,97.2256
1314838527431,96.5151
1314838587431,97.0987
1314838647431,96.0528
1314838707431,96.2869
1314838767431,96.3851
1314838827441,96.3957
1314838887441,96.2990
1314838947441,96.3364
1314839007441,96.6276
1314839067441,95.9799
1314839127441,97.0607
1314839187441,96.6958
1314839247441,96.9094
1314839307441,96.3525
1314839367441,96.7061
1314839427441,96.8523
1314839487441,96.9177
1314839547441,96.7719
1314839607441,97.2817
1314839667441,97.0765
1314839727441,97.0404
1314839787441,97.5899
1314839847441,96.7642
1314839907441,97.2245
1314839967441,97.0040
1314840027441,97.3321
1314840087441,97.8927
1314840147441,96.6871
1314840207441,97.3199
1314840267441,96.9252
1314840327441,97.4319
1314840387441,96.9242
1314840447441,97.0316
1314840507441,96.9564
1314840567441,96.7669
1314840627441,96.9398
1314840687441,97.2168
1314840747441,97.3404
1314840807441,97.4012
1314840867441,97.4137
1314840927441,97.3393
1314840987441,97.5689
1314841047441,97.3145
1314841107441,97.6102
1314841167441,97.7029
1314841227441,97.2193
1314841287441,97.2705
1314841347441,97.4786
1314841407441,97.5616
1314841467441,97.5932
1314841527441,97.3443
1314841587441,97.0353
1314841647441,97.1574
1314841707441,97.2787
1314841767441,97.6174
1314841827441,98.0550
1314841887441,97.2915
1314841947441,97.5624
1314842007441,97.4116
1314842067441,97.5572
1314842127441,97.8250
1314842187441,97.6285
1314842247441,97.3537
1314842307441,97.6865
1314842367441,97.3350
1314842427450,97.7406
1314842487450,97.5176
1314842547450,97.8650
1314842607450,97.8179
1314842667450,97.7909
1314842727450,97.0430
1314842787450,97.9548
1314842847450,97.6909
1314842907450,97.7416
1314842967450,97.6218
1314843027450,97.4554
1314843087450,97.2066
1314843147450,97.6639
1314843207450,97.6831
1314843267450,97.3791
1314843327450,97.4157
1314843387450,97.2129
1314843447450,97.4318
1314843507450,97.9289
1314843567450,97.4967
1314843627450,97.5851
1314843687450,97.8270
1314843747450,97.5846
1314843807450,98.0405
1314843867450,97.6642
1314843927450,97.4426
1314843987450,97.8475
1314844047450,97.1030
1314844107450,97.8186
1314844167450,97.6095
1314844227450,97.5970
1314844287450,97.5371
1314844347450,97.8720
1314844407450,97.8339
1314844467450,97.4675
1314844527450,97.5397
1314844587450,97.5510
1314844647450,97.7496
1314844707450,97.9214
1314844767450,98.0427
1314844827450,97.6345
1314844887450,97.8243
1314844947450,97.3527
1314845007450,97.4374
1314845067450,97.9768
1314845127450,97.4813
1314845187450,97.6684
1314845247450,97.3738
1314845307450,97.7973
1314845367450,97.7502
1314845427450,98.1839
1314845487450,97.9430
1314845547450,97.7406
1314845607450,97.7764
1314845667450,97.6256
1314845727450,97.3134
1314845787450,97.5453
1314845847450,97.5804
1314845907450,97.4693
1314845967450,97.4592
1314846027460,97.6510
1314846087460,97.2472
1314846147460,97.3948
1314846207460,97.7158
1314846267460,97.6223
1314846327460,97.0867
1314846387460,97.8143
1314846447460,97.4742
1314846507460,97.4123
1314846567460,98.1125
1314846627460,97.7668
1314846687460,97.8648
1314846747460,97.7057
1314846807460,97.3051
1314846867460,97.5652
1314846927460,97.3897
1314846987460,97.8509
1314847047460,97.4945
1314847107460,97.7017
1314847167460,97.3065
1314847227460,97.5992
1314847287460,97.3234
1314847347460,97.6293
1314847407460,97.7526
1314847467460,97.6120
1314847527460,97.8481
1314847587460,97.9304
1314847647460,98.2160
1314847707460,97.1876
1314847767460,97.5257
1314847827460,97.4667
1314847887460,97.7612
1314847947460,97.1822
1314848007460,97.8141
1314848067460,97.6440
1314848127460,97.7455
1314848187460,98.1040
1314848247460,97.4916
1314848307460,97.8336
1314848367460,97.5818
1314848427460,97.4448
1314848487460,97.6176
1314848547460,97.5225
1314848607460,97.2997
1314848667460,97.5154
1314848727460,97.4225
1314848787460,97.4766
1314848847460,97.8018
1314848907460,97.8686
1314848967460,97.5851
1314849027460,98.1372
1314849087460,97.3455
1314849147460,97.8257
1314849207460,97.7318
1314849267460,97.5585
1314849327460,97.5176
1314849387460,97.5769
1314849447460,97.6745
1314849507460,97.8464
1314849567460,97.5074
1314849627469,97.5403
1314849687469,97.7116
1314849747469,97.3373
1314849807469,97.3809
1314849867469,97.2671
1314849927469,97.6024
1314849987469,97.7065
1314850047469,97.8495
1314850107469,97.6752
1314850167469,97.9010
1314850227469,97.5769
1314850287469,97.3767
1314850347469,97.7919
1314850407469,97.4450
1314850467469,97.4217
1314850527469,98.1020
1314850587469,97.3503
1314850647469,98.0185
1314850707469,96.9641
1314850767469,98.2258
1314850827469,97.8841
1314850887469,97.2938
1314850947469,97.3830
1314851007469,97.4643
1314851067469,97.7480
1314851127469,97.5129
1314851187469,97.7817
1314851247469,97.2673
1314851307469,97.2979
1314851367469,97.3721
1314851427469,97.2496
1314851487469,97.3596
1314851547469,97.5799
1314851607469,97.5278
1314851667469,97.6206
1314851727469,98.2298
1314851787469,97.4585
1314851847469,97.2725
1314851907469,97.3155
1314851967469,97.1511
1314852027469,97.2760
1314852087469,97.0547
1314852147469,97.2565
1314852207469,97.0841
1314852267469,96.6754
1314852327469,97.3879
1314852387469,97.6594
1314852447469,96.9025
1314852507469,97.2405
1314852567469,97.2687
1314852627469,96.7154
1314852687469,96.8156
1314852747469,96.9417
1314852807469,96.7348
1314852867469,96.7343
1314852927469,96.5461
1314852987469,97.1510
1314853047469,96.9583
1314853107469,96.5324
1314853167469,97.1739
1314853227478,97.1442
1314853287478,96.4485
1314853347478,96.7197
1314853407478,96.3762
1314853467478,96.9075
1314853527478,97.1557
1314853587478,96.8775
1314853647478,97.0658
1314853707478,96.7895
1314853767478,97.3392
1314853827478,96.9527
1314853887478,96.9486
1314853947478,96.5797
1314854007478,97.1158
1314854067478,97.1707
1314854127478,96.7595
1314854187478,96.8850
1314854247478,96.2864
1314854307478,97.0660
1314854367478,96.9351
1314854427478,96.8298
1314854487478,96.8156
1314854547478,96.6472
1314854607478,96.5197
1314854667478,96.8721
1314854727478,96.7310
1314854787478,97.1181
1314854847478,96.7466
1314854907478,96.5732
1314854967478,96.8557
1314855027478,97.0037
1314855087478,96.7663
1314855147478,96.4807
1314855207478,96.2620
1314855267478,96.2145
1314855327478,96.8969
1314855387478,96.3201
1314855447478,96.8399
1314855507478,96.0468
1314855567478,96.4492
1314855627478,96.5668
1314855687478,96.4947
1314855747478,96.4894
1314855807478,96.4897
1314855867478,96.4741
1314855927478,96.7358
1314855987478,96.1731
1314856047478,96.4731
1314856107478,96.4393
1314856167478,96.0931
1314856227478,96.6901
1314856287478,95.9011
1314856347478,96.4275
1314856407478,96.9210
1314856467478,96.3373
1314856527478,96.4282
1314856587478,96.2335
1314856647478,96.5952
1314856707478,96.3428
1314856767478,96.6674
1314856827487,96.5197
1314856887487,96.3710
1314856947487,96.3082
1314857007487,96.4766
1314857067487,95.9798
1314857127487,96.6089
1314857187487,96.7154
1314857247487,96.1283
1314857307487,95.8995
1314857367487,96.6273
1314857427487,95.5358
1314857487487,96.6515
1314857547487,96.3035
1314857607487,96.3603
1314857667487,96.1506
1314857727487,96.5723
1314857787487,96.2786
1314857847487,96.1708
1314857907487,95.8387
1314857967487,96.1988
1314858027487,96.3210
1314858087487,96.6332
1314858147487,96.2602
1314858207487,96.6405
1314858267487,95.8403
1314858327487,96.6799
1314858387487,96.4772
1314858447487,96.1901
1314858507487,96.2857
1314858567487,96.5349
1314858627487,96.0530
1314858687487,96.4255
1314858747487,96.0828
1314858807487,96.4620
1314858867487,96.2722
1314858927487,96.4883
1314858987487,96.4906
1314859047487,96.1418
1314859107487,96.5125
1314859167487,96.5156
1314859227487,96.0801
1314859287487,96.2818
1314859347487,95.9823
1314859407487,96.2740
1314859467487,96.5175
1314859527487,96.2680
1314859587487,96.2348
1314859647487,95.8701
1314859707487,96.7483
1314859767487,96.1140
1314859827487,96.4186
1314859887487,96.1915
1314859947487,96.4179
1314860007487,96.3277
1314860067487,96.5668
1314860127487,96.2401
1314860187487,96.4808
1314860247487,96.3391
1314860307487,96.6828
1314860367487,96.2620
1314860427497,96.4786
1314860487497,96.2480
1314860547497,96.1900
1314860607497,95.9383
1314860667497,97.6787
1314860727497,96.1346
1314860787497,96.2818
1314860847497,96.5686
1314860907497,96.3736
1314860967497,96.5030
1314861027497,96.7914
1314861087497,96.7568
1314861147497,96.7299
1314861207497,96.8585
1314861267497,96.6121
1314861327497,96.4197
1314861387497,96.7846
1314861447497,96.3436
1314861507497,96.6546
1314861567497,96.9019
1314861627497,96.1926
1314861687497,96.5570
1314861747497,96.8780
1314861807497,96.6075
1314861867497,96.3626
1314861927497,96.6703
1314861987497,96.7819
1314862047497,96.3270
1314862107497,96.9009
1314862167497,96.2346
1314862227497,96.3862
1314862287497,96.7271
1314862347497,96.9367
1314862407497,96.8727
1314862467497,96.4732
1314862527497,96.7655
1314862587497,96.7361
1314862647497,96.4043
1314862707497,97.3419
1314862767497,96.7326
1314862827497,96.4971
1314862887497,96.5453
1314862947497,96.3607
1314863007497,96.6380
1314863067497,96.3195
1314863127497,96.7689
1314863187497,96.8304
1314863247497,96.4733
1314863307497,96.7674
1314863367497,96.9604
1314863427497,96.5434
1314863487497,96.4742
1314863547497,96.2026
1314863607497,96.8201
1314863667497,96.8344
1314863727497,96.9253
1314863787497,96.7441
1314863847497,96.4475
1314863907497,97.1896
1314863967497,96.1176
1314864027507,96.6877
1314864087507,96.8306
1314864147507,97.1124
1314864207507,97.0975
1314864267507,96.6213
1314864327507,97.0606
1314864387507,97.0257
1314864447507,96.6985
1314864507507,96.7747
1314864567507,96.4677
1314864627507,96.8142
1314864687507,96.5789
1314864747507,96.4225
1314864807506,96.9349
1314864867506,96.6733
1314864927506,97.0729
1314864987507,96.9656
1314865047507,97.3473
1314865107507,97.4681
1314865167507,97.3133
1314865227507,97.1614
1314865287507,96.7562
1314865347507,97.0800
1314865407507,96.7361
1314865467507,97.1300
1314865527507,97.3038
1314865587507,96.8697
1314865647507,97.0084
1314865707507,97.3658
1314865767507,96.8530
1314865827507,96.6714
1314865887507,96.8941
1314865947507,96.6089
1314866007507,97.1055
1314866067507,97.2249
1314866127507,97.4692
1314866187506,97.3736
1314866247506,97.2487
1314866307507,97.3415
1314866367507,97.2771
1314866427507,97.0413
1314866487507,97.1239
1314866547507,97.3026
1314866607507,97.2755
1314866667507,96.7759
1314866727507,97.2928
1314866787507,96.7902
1314866847507,97.2523
1314866907507,97.1438
1314866967507,97.0187
1314867027507,96.7619
1314867087507,96.7044
1314867147507,97.1663
1314867207507,96.5704
1314867267507,96.9231
1314867327507,96.5962
1314867387507,96.6537
1314867447507,96.5899
1314867507506,96.9726
1314867567506,96.7697
1314867627516,96.6230
1314867687516,96.4884
1314867747516,96.2956
1314867807516,96.7730
1314867867516,96.6395
1314867927516,96.6895
1314867987516,96.9173
1314868047516,96.7727
1314868107516,96.7576
1314868167516,96.6755
1314868227516,96.9682
1314868287516,97.2527
1314868347516,96.6423
1314868407516,96.5250
1314868467516,96.9281
1314868527516,96.8077
1314868587516,97.3239
1314868647516,96.9918
1314868707516,96.9430
1314868767516,96.8480
1314868827516,96.5528
1314868887516,96.7409
1314868947516,97.3415
1314869007516,97.1905
1314869067516,96.9288
1314869127516,96.4941
1314869187516,96.6172
1314869247516,96.6371
1314869307516,96.7800
1314869367516,96.9611
1314869427516,96.8540
1314869487516,96.8560
1314869547516,96.3840
1314869607516,96.4315
1314869667516,96.4197
1314869727516,96.8510
1314869787516,96.6693
1314869847516,96.8843
1314869907516,96.8317
1314869967516,97.1179
1314870027516,96.7302
1314870087516,96.7053
1314870147516,97.0647
1314870207516,96.3415
1314870267516,97.0486
1314870327516,96.4551
1314870387516,96.5105
1314870447516,96.8846
1314870507516,96.3915
1314870567516,96.6804
1314870627516,96.9000
1314870687516,97.3909
1314870747516,96.6024
1314870807516,96.9141
1314870867516,97.0964
1314870927516,97.0769
1314870987516,97.2654
1314871047516,97.2083
1314871107516,97.2616
1314871167516,96.7206
1314871227526,97.6100
1314871287526,97.5479
1314871347526,97.5759
1314871407526,97.0615
1314871467526,97.4729
1314871527526,97.4234
1314871587526,97.4177
1314871647526,97.1341
1314871707526,97.4342
1314871767526,97.3266
1314871827526,97.8846
1314871887526,97.0371
1314871947526,97.6789
1314872007526,97.9386
1314872067526,97.6866
1314872127526,97.6557
1314872187526,97.6045
1314872247526,97.8553
1314872307526,98.1275
1314872367526,97.7553
1314872427526,97.7014
1314872487526,97.7900
1314872547526,97.9872
1314872607526,97.7240
1314872667526,98.1932
1314872727526,98.1717
1314872787526,98.3088
1314872847526,98.7039
1314872907526,98.3509
1314872967526,98.1034
1314873027526,98.3210
1314873087526,98.1636
1314873147526,98.5034
1314873207526,98.1372
1314873267526,98.5265
1314873327526,98.3716
1314873387526,97.8419
1314873447526,97.8878
1314873507526,98.4657
1314873567526,98.5044
1314873627526,98.1274
1314873687526,98.3766
1314873747526,98.6080
1314873807526,98.7304
1314873867526,98.3775
1314873927526,98.1393
1314873987526,98.8227
1314874047526,98.1729
1314874107526,98.5648
1314874167526,98.5463
1314874227526,98.1674
1314874287526,98.2548
1314874347526,98.2600
1314874407526,97.4592
1314874467526,98.3139
1314874527526,98.0761
1314874587526,98.2616
1314874647526,98.3737
1314874707526,98.5170
1314874767526,98.1208
1314874827536,98.3730
1314874887536,97.8867
1314874947536,98.4265
1314875007536,98.4368
1314875067536,98.4939
1314875127536,98.1684
1314875187536,98.2170
1314875247536,97.7906
1314875307536,98.3685
1314875367536,98.3259
1314875427536,98.2570
1314875487536,98.0701
1314875547536,97.9348
1314875607536,98.0850
1314875667536,98.0514
1314875727536,98.2952
1314875787536,98.3158
1314875847536,98.6478
1314875907536,97.9935
1314875967536,98.1824
1314876027536,98.5327
1314876087536,98.4488
1314876147536,98.0400
1314876207536,97.9877
1314876267536,97.8839
1314876327536,98.5447
1314876387536,98.3425
1314876447536,98.4346
1314876507536,97.9333
1314876567536,98.6589
1314876627536,98.8250
1314876687536,98.0251
1314876747536,98.4999
1314876807536,98.3784
1314876867536,98.1520
1314876927536,98.3734
1314876987536,98.9578
1314877047536,98.1277
1314877107536,98.4072
1314877167536,98.5289
1314877227536,97.8037
1314877287536,98.5642
1314877347536,98.1554
1314877407536,98.3839
1314877467536,98.1834
1314877527536,98.0983
1314877587536,98.5379
1314877647536,98.4872
1314877707536,98.3050
1314877767536,97.6767
1314877827536,97.8592
1314877887536,98.0668
1314877947536,97.9655
1314878007536,98.0800
1314878067536,97.9918
1314878127536,97.7771
1314878187536,98.0091
1314878247536,97.7012
1314878307536,97.5197
1314878367536,98.2861
1314878427546,97.7974
1314878487546,97.7871
1314878547546,98.0824
1314878607546,98.2680
1314878667546,97.7573
1314878727546,98.5783
1314878787546,98.1783
1314878847546,97.8559
1314878907546,97.6160
1314878967546,97.6849
1314879027546,97.2637
1314879087546,98.0619
1314879147546,97.9629
1314879207546,100.041
1314879267546,102.398
1314879327546,98.3736
1314879387546,97.8988
1314879447546,97.9022
1314879507546,97.6505
1314879567546,97.9903
1314879627546,98.2193
1314879687546,97.6897
1314879747546,97.6696
1314879807546,98.0561
1314879867546,98.1230
1314879927546,97.9740
1314879987546,97.7280
1314880047546,98.6431
1314880107546,98.1451
1314880167546,97.9076
1314880227546,97.6907
1314880287546,98.1141
1314880347546,98.2248
1314880407546,98.2038
1314880467546,98.1193
1314880527546,97.3987
1314880587546,98.1957
1314880647546,98.1692
1314880707546,98.2503
1314880767546,98.1976
1314880827546,98.2042
1314880887546,98.3075
1314880947546,98.2016
1314881007546,98.3613
1314881067546,98.7905
1314881127546,98.5068
1314881187546,98.2353
1314881247546,98.6303
1314881307546,98.1398
1314881367546,98.3935
1314881427546,98.6780
1314881487546,98.5414
1314881547546,98.7963
1314881607546,98.8832
1314881667546,98.5241
1314881727546,98.5709
1314881787546,98.6604
1314881847546,98.4450
1314881907546,98.6318
1314881967546,98.3076
1314882027556,98.6802
1314882087556,98.7587
1314882147556,98.6274
1314882207556,98.6267
1314882267556,98.2834
1314882327556,98.2655
1314882387556,98.3602
1314882447556,98.6581
1314882507556,98.3591
1314882567556,98.6862
1314882627556,98.1199
1314882687556,97.9315
1314882747556,98.2463
1314882807556,98.3172
1314882867556,98.3372
1314882927556,98.4886
1314882987556,98.6261
1314883047556,98.6816
1314883107556,98.3782
1314883167556,99.1220
1314883227556,99.0450
1314883287556,98.5835
1314883347556,98.4909
1314883407556,98.3796
1314883467556,98.8324
1314883527556,98.8358
1314883587556,98.4646
1314883647556,99.1583
1314883707556,98.8565
1314883767556,99.0532
1314883827556,98.6556
1314883887556,98.6818
1314883947556,98.9289
1314884007556,99.0151
1314884067556,98.4051
1314884127556,98.6940
1314884187556,98.6115
1314884247556,98.4579
1314884307556,98.8133
1314884367556,99.2436
1314884427556,98.6858
1314884487556,98.6516
1314884547556,98.5987
1314884607556,98.4649
1314884667556,98.4559
1314884727556,98.4608
1314884787556,98.6392
1314884847556,98.3499
1314884907556,98.7034
1314884967556,99.3052
1314885027556,99.0452
1314885087556,98.8066
1314885147556,98.3950
1314885207556,98.8636
1314885267556,98.5557
1314885327556,98.5832
1314885387556,98.6850
1314885447556,99.2552
1314885507556,98.6885
1314885567556,98.7659
1314885627566,99.1512
1314885687566,99.2902
1314885747566,99.3564
1314885807566,99.0314
1314885867566,98.8325
1314885927566,98.6655
1314885987566,98.8208
1314886047566,98.4576
1314886107566,98.8470
1314886167566,98.4831
1314886227566,98.8693
1314886287566,98.3316
1314886347566,98.9107
1314886407566,98.2385
1314886467566,98.3314
1314886527566,98.9580
1314886587566,98.3775
1314886647566,98.6554
1314886707566,98.9628
1314886767566,98.7889
1314886827566,99.1883
1314886887566,99.0138
1314886947566,98.4063
1314887007566,99.0004
1314887067566,98.4076
1314887127566,98.3994
1314887187566,98.5031
1314887247566,99.0159
1314887307566,98.5191
1314887367566,98.8515
1314887427566,98.4865
1314887487566,98.4073
1314887547566,98.8944
1314887607566,98.7652
1314887667566,98.6527
1314887727566,98.8429
1314887787566,98.5250
1314887847566,98.4995
1314887907566,98.8816
1314887967566,98.7364
1314888027566,98.7302
1314888087566,97.9751
1314888147566,98.3223
1314888207566,98.6670
1314888267566,98.9964
1314888327566,98.4816
1314888387566,98.5871
1314888447566,99.1080
1314888507566,98.6131
1314888567566,98.7403
1314888627566,98.4210
1314888687566,98.3117
1314888747566,98.8776
1314888807566,98.7259
1314888867566,98.5181
1314888927566,98.8761
1314888987566,98.1332
1314889047566,98.8790
1314889107566,98.7349
1314889167566,98.7927
1314889227577,98.0711
1314889287577,98.7208
1314889347577,98.7661
1314889407577,98.4737
1314889467577,98.3024
1314889527577,98.2840
1314889587577,98.5114
1314889647577,98.1214
1314889707577,98.5802
1314889767577,99.1742
1314889827577,98.5027
1314889887577,98.3572
1314889947577,98.2245
1314890007577,98.5228
1314890067577,98.7728
1314890127577,98.5129
1314890187577,98.7237
1314890247577,98.9300
1314890307577,98.3040
1314890367577,98.7886
1314890427577,98.8238
1314890487577,98.8382
1314890547577,98.6053
1314890607577,99.1837
1314890667577,98.7663
1314890727577,98.6736
1314890787577,98.8724
1314890847577,99.1079
1314890907577,98.5135
1314890967577,98.8591
1314891027577,99.0021
1314891087577,98.7469
1314891147577,99.6071
1314891207577,98.8205
1314891267577,99.1993
1314891327577,98.8458
1314891387577,99.3671
1314891447577,98.8883
1314891507577,99.0036
1314891567577,99.2494
1314891627577,99.4287
1314891687577,99.6238
1314891747577,99.1749
1314891807577,99.1718
1314891867577,99.4456
1314891927577,99.7406
1314891987577,99.6718
1314892047577,99.6665
1314892107577,99.7497
1314892167577,99.6880
1314892227577,99.3726
1314892287577,98.9523
1314892347577,99.2999
1314892407577,99.9181
1314892467577,99.4528
1314892527577,99.6395
1314892587577,99.8133
1314892647577,99.6463
1314892707577,99.6457
1314892767577,99.8787
1314892827588,99.7370
1314892887588,99.8759
1314892947588,99.7368
1314893007588,99.6451
1314893067588,99.9928
1314893127588,99.7174
1314893187588,100.320
1314893247588,100.032
1314893307588,99.8729
1314893367588,100.204
1314893427588,100.068
1314893487588,100.595
1314893547588,100.377
1314893607588,99.4328
1314893667588,100.259
1314893727588,100.439
1314893787588,100.446
1314893847588,99.6438
1314893907588,100.656
1314893967588,100.570
1314894027588,100.722
1314894087588,100.366
1314894147588,100.738
1314894207588,100.240
1314894267588,100.242
1314894327588,100.175
1314894387588,100.457
1314894447588,100.778
1314894507588,100.521
1314894567588,100.269
1314894627588,100.737
1314894687588,100.727
1314894747588,100.608
1314894807588,100.667
1314894867588,100.178
1314894927588,100.134
1314894987588,100.517
1314895047588,100.446
1314895107588,100.766
1314895167588,100.732
1314895227588,100.702
1314895287588,100.508
1314895347588,100.383
1314895407588,100.641
1314895467588,100.807
1314895527588,100.788
1314895587588,100.793
1314895647588,99.9362
1314895707588,100.566
1314895767588,101.189
1314895827588,100.831
1314895887588,100.737
1314895947588,101.108
1314896007588,100.434
1314896067588,100.755
1314896127588,100.897
1314896187588,101.321
1314896247588,100.386
1314896307588,100.599
1314896367588,100.807
1314896427599,100.431
1314896487599,100.749
1314896547599,100.880
1314896607599,101.151
1314896667599,101.180
1314896727599,100.767
1314896787599,100.983
1314896847599,100.978
1314896907599,100.772
1314896967599,100.583
1314897027599,101.377
1314897087599,100.693
1314897147599,100.359
1314897207599,100.567
1314897267599,100.752
1314897327599,100.967
1314897387599,101.056
1314897447599,101.387
1314897507599,101.111
1314897567599,101.329
1314897627599,100.517
1314897687599,100.893
1314897747599,101.400
1314897807599,100.783
1314897867599,100.727
1314897927599,101.218
1314897987599,100.847
1314898047599,101.159
1314898107599,101.428
1314898167599,101.290
1314898227599,100.784
1314898287599,101.497
1314898347599,101.258
1314898407599,101.466
1314898467599,101.290
1314898527599,100.942
1314898587599,101.326
1314898647599,101.907
1314898707599,102.109
1314898767599,101.824
1314898827599,101.677
1314898887599,101.999
1314898947599,101.745
1314899007599,101.491
1314899067599,101.863
1314899127599,101.598
1314899187599,101.608
1314899247599,102.567
1314899307599,101.788
1314899367599,101.598
1314899427599,101.785
1314899487599,101.834
1314899547599,101.647
1314899607599,102.671
1314899667599,101.871
1314899727599,101.855
1314899787599,101.985
1314899847599,102.050
1314899907599,101.838
1314899967599,101.884
1314900027610,102.337
1314900087610,101.765
1314900147610,101.504
1314900207610,102.056
1314900267610,102.601
1314900327610,102.237
1314900387610,101.639
1314900447610,102.526
1314900507610,102.270
1314900567610,102.220
1314900627610,101.349
1314900687610,102.165
1314900747610,101.795
1314900807610,101.855
1314900867610,102.133
1314900927610,102.098
1314900987610,101.674
1314901047610,101.886
1314901107610,101.959
1314901167610,101.938
1314901227610,102.182
1314901287610,101.717
1314901347610,102.047
1314901407610,101.844
1314901467610,102.465
1314901527610,102.322
1314901587610,101.969
1314901647610,101.922
1314901707610,102.311
1314901767610,101.621
1314901827610,102.306
1314901887610,101.228
1314901947610,101.868
1314902007610,101.798
1314902067610,102.221
1314902127610,101.788
1314902187610,101.646
1314902247610,102.084
1314902307610,101.966
1314902367610,101.927
1314902427610,101.899
1314902487610,102.210
1314902547610,102.169
1314902607610,102.337
1314902667610,102.079
1314902727610,101.818
1314902787610,102.290
1314902847610,102.592
1314902907610,102.081
1314902967610,102.040
1314903027610,102.253
1314903087610,102.000
1314903147610,102.210
1314903207610,101.943
1314903267610,102.169
1314903327610,102.601
1314903387610,102.387
1314903447610,102.069
1314903507610,102.520
1314903567610,102.364
1314903627621,102.341
1314903687621,102.305
1314903747621,102.166
1314903807621,102.230
1314903867621,102.273
1314903927621,102.127
1314903987621,102.296
1314904047621,101.838
1314904107621,102.064
1314904167621,101.867
1314904227621,102.072
1314904287621,102.069
1314904827621,102.655
1314904887621,101.901
1314904947621,102.532
1314905007621,101.921
1314905067621,102.102
1314905127621,101.689
1314905187621,101.607
1314905247621,102.250
1314905307621,101.873
1314905367621,102.032
1314905427621,101.714
1314905487621,101.749
1314905547621,102.019
1314905607621,102.302
1314905667621,102.278
1314905727621,102.113
1314905787621,101.890
1314905847621,101.535
1314905907621,101.795
1314905967621,102.134
1314906027621,101.951
1314906087621,101.922
1314906147621,101.676
1314906207621,101.671
1314906267621,101.510
1314906327621,101.678
1314906387621,101.607
1314906447621,101.433
1314906507621,101.512
1314906567621,102.135
1314906627621,101.738
1314906687621,102.038
1314906747621,101.774
1314906807621,101.552
1314906867621,101.712
1314906927621,101.885
1314906987621,101.571
1314907047621,101.664
1314907107621,101.787
1314907167621,101.173
1314907227632,101.705
1314907287632,102.155
1314907347632,101.746
1314907407632,101.618
1314907467632,101.995
1314907527632,101.751
1314907587632,101.568
1314907647632,101.822
1314907707632,101.589
1314907767632,101.648
1314907827632,101.584
1314907887632,102.061
1314907947632,101.818
1314908007632,101.593
1314908067632,101.793
1314908127632,101.762
1314908187632,101.674
1314908247632,101.502
1314908307632,101.671
1314908367632,101.300
1314908427632,101.515
1314908487632,101.879
1314908547632,101.532
1314908607632,101.231
1314908667632,101.409
1314908727632,101.215
1314908787632,101.559
1314908847632,101.667
1314908907632,101.042
1314908967632,101.180
1314909027632,101.078
1314909087632,101.181
1314909147632,101.050
1314909207632,101.809
1314909267632,101.543
1314909327632,100.998
1314909387632,101.242
1314909447632,101.132
1314909507632,101.390
1314909567632,101.702
1314909627632,100.801
1314909687632,101.272
1314909747632,100.629
1314909807632,101.184
1314909867632,101.698
1314909927632,100.735
1314909987632,100.991
1314910047632,101.029
1314910107632,101.029
1314910167632,100.961
1314910227632,101.283
1314910287632,101.179
1314910347632,100.714
1314910407632,101.275
1314910467632,101.522
1314910527632,101.241
1314910587632,101.441
1314910647632,100.513
1314910707632,101.405
1314910767632,101.047
1314910827659,101.076
1314910887659,100.590
1314910947659,101.164
1314911007659,101.005
1314911067659,100.844
1314911127659,100.846
1314911187659,100.837
1314911247659,101.075
1314911307659,101.417
1314911367659,100.976
1314911427659,101.044
1314911487659,101.408
1314911547659,100.875
1314911607659,100.840
1314911667659,101.115
1314911727659,100.808
1314911787659,100.770
1314911847659,101.471
1314911907659,100.970
1314911967659,100.775
1314912027659,101.225
1314912087659,100.646
1314912147659,100.860
1314912207659,100.674
1314912267659,101.510
1314912327659,101.180
1314912387659,101.519
1314912447659,100.968
1314912507659,101.191
1314912567659,100.919
1314912627659,101.703
1314912687659,100.745
1314912747659,101.261
1314912807659,100.777
1314912867659,100.590
1314912927659,100.936
1314912987659,101.521
1314913047659,100.956
1314913107659,101.024
1314913167659,100.989
1314913227659,101.023
1314913287659,101.122
1314913347659,100.946
1314913407659,101.533
1314913467659,101.142
1314913527659,101.085
1314913587659,101.333
1314913647659,101.033
1314913707659,100.801
1314913767659,101.579
1314913827659,101.163
1314913887659,101.042
1314913947659,101.072
1314914007659,101.032
1314914067659,100.716
1314914127659,101.537
1314914187659,101.228
1314914247659,101.529
1314914307659,101.567
1314914367659,101.003
1314914427670,101.695
1314914487670,100.908
1314914547670,101.410
1314914607670,100.842
1314914667670,100.739
1314914727670,100.912
1314914787670,100.969
1314914847670,100.758
1314914907670,101.354
1314914967670,100.895
1314915027670,101.385
1314915087670,100.846
1314915147670,100.821
1314915207670,101.181
1314915267670,100.777
1314915327670,100.775
1314915387670,100.962
1314915447670,101.305
1314915507670,100.269
1314915567670,100.792
1314915627670,100.971
1314915687670,100.255
1314915747670,100.582
1314915807670,100.729
1314915867670,100.919
1314915927670,100.552
1314915987670,100.510
1314916047670,100.801
1314916107670,100.467
1314916167670,100.013
1314916227670,100.664
1314916287670,100.470
1314916347670,99.9815
1314916407670,100.643
1314916467670,100.300
1314916527670,99.9959
1314916587670,100.379
1314916647670,99.7567
1314916707670,100.297
1314916767670,99.6742
1314916827670,100.935
1314916887670,100.137
1314916947670,99.9550
1314917007670,99.8636
1314917067670,100.149
1314917127670,99.8719
1314917187670,99.8544
1314917247670,100.222
1314917307670,99.4124
1314917367670,100.237
1314917427670,99.7248
1314917487670,99.9053
1314917547670,100.408
1314917607670,99.8932
1314917667670,99.4805
1314917727670,100.086
1314917787670,100.201
1314917847670,99.6367
1314917907670,100.335
1314917967670,99.9232
1314918027680,99.8416
1314918087680,100.060
1314918147680,99.7587
1314918207680,99.8512
1314918267680,99.5551
1314918327680,99.9237
1314918387680,99.8996
1314918447680,100.335
1314918507680,99.7701
1314918567680,100.007
1314918627680,99.5965
1314918687680,99.9058
1314918747680,100.062
1314918807680,100.068
1314918867680,100.397
1314918927680,99.8434
1314918987680,100.022
1314919047680,99.4440
1314919107680,99.6797
1314919167680,99.5083
1314919227680,99.5482
1314919287680,99.9411
1314919347680,99.7380
1314919407680,99.4636
1314919467680,99.8036
1314919527680,99.6680
1314919587680,99.4442
1314919647680,99.9861
1314919707680,99.3006
1314919767680,99.9745
1314919827680,99.9259
1314919887680,99.7958
1314919947680,99.9250
1314920007680,99.7649
1314920067680,99.5111
1314920127680,99.9968
1314920187680,100.101
1314920247680,100.398
1314920307680,99.7759
1314920367680,99.7776
1314920427680,99.7887
1314920487680,100.360
1314920547680,99.8498
1314920607680,100.332
1314920667680,100.396
1314920727680,99.9359
1314920787680,99.9669
1314920847680,100.620
1314920907680,100.194
1314920967680,99.8686
1314921027680,99.7398
1314921087680,100.322
1314921147680,100.027
1314921207680,99.8401
1314921267680,100.128
1314921327680,100.361
1314921387680,100.099
1314921447680,100.450
1314921507680,100.080
1314921567680,100.287