1315180828447,97.8264
1315180888447,97.6995
1315180948447,98.1820
1315181008447,98.0269
1315181068447,97.5089
1315181128447,97.5412
1315181188447,97.6694
1315181248447,97.8578
1315181308447,97.6775
1315181368447,97.4481
1315181428447,97.8830
1315181488447,97.6143
1315181548447,98.0536
1315181608447,99.6109
1315181668447,97.2570
1315181728447,97.5636
1315181788447,97.2014
1315181848447,97.1814
1315181908447,97.5649
1315181968447,97.1131
1315182028447,97.4276
1315182088447,96.9704
1315182148447,97.0648
1315182208447,96.7514
1315182268447,96.7669
1315182328447,97.1123
1315182388447,96.9496
1315182448447,97.3101
1315182508447,96.9570
1315182568447,96.4452
1315182628447,96.5668
1315182688447,97.0864
1315182748447,96.2864
1315182808447,97.0920
1315182868447,97.0851
1315182928447,96.8267
1315182988447,96.5570
1315183048447,96.9056
1315183108447,96.5892
1315183168447,96.5238
1315183228447,95.8686
1315183288447,96.3340
1315183348447,96.4266
1315183408447,96.8031
1315183468447,96.5155
1315183528447,96.4197
1315183588447,96.3605
1315183648447,96.4975
1315183708447,96.7334
1315183768447,96.4962
1315183828447,96.0758
1315183888447,96.0856
1315183948447,96.4707
1315184008447,95.9741
1315184068447,96.3360
1315184128447,95.9707
1315184188447,96.0805
1315184248447,96.1827
1315184308447,96.1643
1315184368447,95.9688
1315184428458,95.9489
1315184488458,96.2687
1315184548458,96.0829
1315184608458,95.8538
1315184668458,96.4984
1315184728458,96.2258
1315184788458,95.7109
1315184848458,95.5352
1315184908458,96.2267
1315184968458,95.7633
1315185028458,96.1921
1315185088458,95.7550
1315185628458,96.2199
1315185688458,96.2684
1315185748458,95.8806
1315185808458,96.4557
1315185868458,96.3296
1315185928458,95.9342
1315185988458,96.3805
1315186048458,96.3423
1315186108458,96.8886
1315186168458,96.4700
1315186228458,97.0102
1315186288458,96.8961
1315186348458,96.4323
1315186408458,96.6078
1315186468458,96.6392
1315186528458,96.5050
1315186588458,96.5112
1315186648457,96.4718
1315186708457,96.5890
1315186768457,96.6686
1315186828457,96.8043
1315186888457,96.9139
1315186948457,96.7306
1315187008458,97.1358
1315187068458,96.6849
1315187128458,96.6746
1315187188458,97.6966
1315187248458,96.5419
1315187308458,97.2918
1315187368458,97.0853
1315187428458,96.8483
1315187488458,96.6565
1315187548458,96.7664
1315187608458,96.8390
1315187668458,96.6685
1315187728458,96.6556
1315187788458,96.8743
1315187848458,96.8743
1315187908458,96.8380
1315187968457,96.8697
1315188028468,96.7697
1315188088468,96.9140
1315188148468,96.2773
1315188208468,96.9390
1315188268468,96.8310
1315188328468,96.9534
1315188388468,97.0085
1315188448468,96.8896
1315188508468,96.8511
1315188568468,96.5965
1315188628468,96.7181
1315188688468,96.5821
1315188748468,97.2731
1315188808468,96.8214
1315188868468,97.1691
1315188928468,96.7641
1315188988468,96.8186
1315189048468,96.7055
1315189108468,96.6874
1315189168468,96.7289
1315189228468,97.2554
1315189288468,97.1564
1315189348468,97.3737
1315189408468,97.0778
1315189468468,97.0440
1315189528468,97.3886
1315189588468,97.5260
1315189648468,96.6801
1315189708468,96.7345
1315189768468,96.8763
1315189828468,97.3918
1315189888468,97.1145
1315189948468,97.4635
1315190008468,97.2692
1315190068468,97.6001
1315190128468,97.3126
1315190188468,97.4727
1315190248468,97.0184
1315190308468,97.0813
1315190368468,96.7891
1315190428468,97.5425
1315190488468,97.5936
1315190548468,97.1248
1315190608468,96.8106
1315190668468,97.7712
1315190728468,97.1470
1315190788468,97.3550
1315190848468,97.3085
1315190908468,97.4124
1315190968468,97.3742
1315191028468,97.2199
1315191088468,97.0150
1315191148468,97.1569
1315191208468,97.3211
1315191268468,97.2230
1315191328468,97.7020
1315191388468,96.9264
1315191448468,96.4590
1315191508468,96.6099
1315191568468,97.1330
1315191628477,96.5608
1315191688477,96.4675
1315191748477,96.7593
1315191808477,96.7324
1315191868477,96.7480
1315191928478,96.7031
1315191988477,96.3265
1315192048477,96.3726
1315192108477,97.0288
1315192168477,96.5779
1315192228477,96.1236
1315192288478,96.7326
1315192348478,96.4992
1315192408478,96.9333
1315192468478,96.4488
1315192528478,96.7853
1315192588478,96.7090
1315192648477,97.0960
1315192708477,96.6608
1315192768477,96.8989
1315192828477,96.7091
1315192888477,97.0388
1315192948477,97.1103
1315193008477,96.9067
1315193068477,96.4736
1315193128477,96.8042
1315193188477,96.8027
1315193248477,96.9581
1315193308477,96.6939
1315193368477,97.1834
1315193428477,97.6144
1315193488477,97.5099
1315193548477,97.2903
1315193608478,96.9945
1315193668478,96.8894
1315193728478,96.8533
1315193788478,97.1230
1315193848478,97.2432
1315193908478,97.6027
1315193968478,97.6796
1315194028477,97.3753
1315194088477,97.8886
1315194148477,97.5704
1315194208477,97.0774
1315194268477,97.4452
1315194328477,97.1142
1315194388477,97.8200
1315194448477,97.8207
1315194508477,97.7820
1315194568477,97.4989
1315194628478,97.7233
1315194688477,97.4343
1315194748477,97.5566
1315194808477,97.4735
1315194868477,97.5139
1315194928477,97.9704
1315194988478,97.9701
1315195048478,97.6855
1315195108478,98.0692
1315195168478,97.6548
1315195228487,97.4736
1315195288487,97.8244
1315195348487,97.8797
1315195408487,97.7147
1315195468487,97.8376
1315195528487,97.7432
1315195588487,98.0370
1315195648487,97.7299
1315195708487,98.0720
1315195768487,97.9536
1315195828487,97.9090
1315195888487,97.9852
1315195948487,98.1421
1315196008487,98.0724
1315196068487,97.7249
1315196128487,98.5579
1315196188487,97.7852
1315196248487,98.1425
1315196308487,97.9953
1315196368487,98.2707
1315196428487,98.0662
1315196488487,98.1068
1315196548487,98.4922
1315196608487,98.0540
1315196668487,97.9781
1315196728487,98.3475
1315196788487,98.1490
1315196848487,98.1277
1315196908487,98.2136
1315196968487,98.0847
1315197028487,97.8401
1315197088487,97.8562
1315197148487,98.0995
1315197208487,98.1739
1315197268487,97.5928
1315197328487,98.1891
1315197388487,97.9662
1315197448487,98.0039
1315197508487,98.2415
1315197568487,97.8636
1315197628487,98.2425
1315197688487,98.0808
1315197748487,98.4922
1315197808487,98.1744
1315197868487,97.9597
1315197928487,98.1296
1315197988487,97.9907
1315198048487,97.8839
1315198108487,97.9482
1315198168487,98.0421
1315198228487,98.1362
1315198288487,97.6085
1315198348487,97.4275
1315198408487,97.4664
1315198468487,97.7490
1315198528487,97.9323
1315198588487,97.6816
1315198648487,97.8239
1315198708487,97.6874
1315198768487,97.9174
1315198828497,97.6253
1315198888497,97.5495
1315198948497,98.2593
1315199008497,97.5841
1315199068497,97.3359
1315199128497,97.1919
1315199188497,97.2605
1315199248497,97.6499
1315199308497,97.6796
1315199368497,97.4548
1315199428497,97.4375
1315199488497,97.2327
1315199548497,97.6702
1315199608497,97.8241
1315199668497,98.2989
1315199728497,97.6023
1315199788497,97.6382
1315199848497,97.7253
1315199908497,97.3536
1315199968497,97.1117
1315200028497,98.0280
1315200088497,97.8176
1315200148497,98.2539
1315200208497,97.6027
1315200268497,98.2394
1315200328497,97.5481
1315200388497,97.4829
1315200448497,97.3954
1315200508497,97.5766
1315200568497,97.6850
1315200628497,97.6272
1315200688497,97.7882
1315200748497,98.0853
1315200808497,97.8030
1315200868497,98.7877
1315200928497,97.5855
1315200988497,97.7237
1315201048497,97.9706
1315201108497,97.7743
1315201168497,98.0351
1315201228497,97.4442
1315201288497,98.0281
1315201348497,98.0964
1315201408497,98.2091
1315201468497,97.7175
1315201528497,97.7791
1315201588497,97.8447
1315201648497,98.0207
1315201708497,97.6565
1315201768497,97.6911
1315201828497,97.6561
1315201888497,97.7315
1315201948497,97.2252
1315202008497,97.5843
1315202068497,97.6166
1315202128497,97.6876
1315202188497,97.3098
1315202248497,97.6028
1315202308497,97.3855
1315202368497,97.3134
1315202428507,97.2198
1315202488507,97.9166
1315202548507,97.5527
1315202608507,97.4851
1315202668507,97.6214
1315202728507,97.6517
1315202788507,97.7608
1315202848507,97.5858
1315202908507,97.7293
1315202968507,97.6277
1315203028507,97.6462
1315203088507,97.5596
1315203148507,97.9308
1315203208507,97.8255
1315203268507,98.0238
1315203328507,97.7148
1315203388507,97.4237
1315203448507,97.7594
1315203508507,97.5955
1315203568507,97.8250
1315203628507,97.8228
1315203688507,97.8605
1315203748507,98.0263
1315203808507,97.9911
1315203868507,98.3327
1315203928507,97.5859
1315203988507,97.5724
1315204048507,98.2646
1315204108507,97.8728
1315204168507,98.0129
1315204228507,98.0932
1315204288507,97.8670
1315204348507,97.7058
1315204408507,97.9342
1315204468507,98.1816
1315204528507,98.1402
1315204588507,97.8439
1315204648507,98.4650
1315204708507,98.0510
1315204768507,98.5462
1315204828507,99.1122
1315204888507,98.4084
1315204948507,98.2215
1315205008507,98.7163
1315205068507,98.3745
1315205128507,98.5347
1315205188507,98.7240
1315205248507,98.6993
1315205308507,98.6783
1315205368507,98.8047
1315205428507,99.1973
1315205488507,99.1281
1315205548507,98.3847
1315205608507,98.6571
1315205668507,98.5774
1315205728507,99.3260
1315205788507,99.1470
1315205848507,98.9362
1315205908507,98.8424
1315205968507,98.7231
1315206028517,98.9552
1315206088517,98.8389
1315206148517,99.4984
1315206208517,98.6512
1315206268517,98.8133
1315206328517,99.1341
1315206388517,98.7404
1315206448517,98.7028
1315206508517,99.1863
1315206568517,99.3048
1315206628517,99.4020
1315206688517,99.1895
1315206748517,99.4599
1315206808517,99.1836
1315206868517,98.6490
1315206928517,99.7123
1315206988517,99.7609
1315207048517,99.3700
1315207108517,99.8128
1315207168517,99.0037
1315207228517,99.6393
1315207288517,99.0005
1315207348517,99.5325
1315207408517,99.8828
1315207468517,99.8833
1315207528517,99.4738
1315207588517,99.6191
1315207648517,100.049
1315207708517,99.2717
1315207768517,99.6870
1315207828517,99.7916
1315207888517,99.3008
1315207948517,99.5334
1315208008517,99.5104
1315208068517,99.3351
1315208128517,99.4910
1315208188517,99.1332
1315208248517,99.5413
1315208308517,99.2917
1315208368517,99.1131
1315208428517,99.7720
1315208488517,99.2567
1315208548517,99.2451
1315208608517,99.6610
1315208668517,99.2805
1315208728517,99.5645
1315208788517,99.2289
1315208848517,99.6927
1315208908517,99.7176
1315208968517,99.4360
1315209028517,99.2962
1315209088517,99.3642
1315209148517,99.7483
1315209208517,99.3917
1315209268517,99.6613
1315209328517,99.2588
1315209388517,99.6795
1315209448517,99.1387
1315209508517,99.1629
1315209568517,99.2601
1315209628527,99.7250
1315209688527,99.6344
1315209748527,99.7513
1315209808527,98.9962
1315209868527,99.4041
1315209928527,99.1127
1315209988527,99.3369
1315210048527,99.0333
1315210108527,99.7405
1315210168527,99.3235
1315210228527,99.2692
1315210288527,99.1623
1315210348527,99.0358
1315210408527,98.8215
1315210468527,99.0295
1315210528527,99.4287
1315210588527,99.2647
1315210648527,98.9040
1315210708527,98.8558
1315210768527,98.8747
1315210828527,99.0530
1315210888527,99.0237
1315210948527,98.8410
1315211008527,99.4516
1315211068527,98.9524
1315211128527,99.4715
1315211188527,98.7625
1315211248527,99.1368
1315211308527,98.7595
1315211368527,98.8077
1315211428527,98.9048
1315211488527,98.5952
1315211548527,98.7070
1315211608527,98.8758
1315211668527,98.6526
1315211728527,99.2721
1315211788527,98.9928
1315211848527,99.0020
1315211908527,99.0068
1315211968527,99.4256
1315212028527,99.1469
1315212088527,98.8604
1315212148527,99.2620
1315212208527,99.4370
1315212268527,98.7723
1315212328527,99.4022
1315212388527,99.3488
1315212448527,98.9886
1315212508527,99.1969
1315212568527,99.5087
1315212628527,99.1471
1315212688527,98.7661
1315212748527,98.7714
1315212808527,99.0508
1315212868527,99.1246
1315212928527,98.6175
1315212988527,98.8678
1315213048527,98.4938
1315213108527,98.8244
1315213168527,98.5206
1315213228537,98.8233
1315213288537,98.4657
1315213348537,98.5062
1315213408537,98.7227
1315213468537,98.5221
1315213528537,98.8679
1315213588537,98.7704
1315213648537,98.3671
1315213708537,98.8070
1315213768537,98.8076
1315213828537,98.8858
1315213888537,98.8431
1315213948537,98.6435
1315214008537,98.5704
1315214068537,98.2470
1315214128537,98.5903
1315214188537,99.0144
1315214248537,98.8116
1315214308537,99.1364
1315214368537,98.1313
1315214428537,98.4952
1315214488537,98.1038
1315214548537,98.4507
1315214608537,98.6484
1315214668537,98.6878
1315214728537,98.0623
1315214788537,98.4509
1315214848537,98.8016
1315214908537,98.3750
1315214968537,98.3296
1315215028537,98.5032
1315215088537,98.2724
1315215148537,98.5884
1315215208537,98.1505
1315215268537,98.1588
1315215328537,98.4956
1315215388537,98.4302
1315215448537,97.9430
1315215508537,98.2708
1315215568537,98.2129
1315215628537,98.0830
1315215688537,97.6660
1315215748537,97.7697
1315215808537,98.5234
1315215868537,97.8891
1315215928537,98.0299
1315215988537,97.9983
1315216048537,98.2978
1315216108537,98.3570
1315216168537,98.4575
1315216228537,98.1649
1315216288537,97.7815
1315216348537,98.0238
1315216408537,98.1191
1315216468537,97.6408
1315216528537,97.9374
1315216588537,98.1030
1315216648537,97.8099
1315216708537,97.5670
1315216768537,97.6780
1315216828548,97.3729
1315216888548,97.6785
1315216948548,97.7050
1315217008548,97.8285
1315217068548,98.1335
1315217128548,97.2658
1315217188548,97.8022
1315217248548,97.9758
1315217308548,97.5680
1315217368548,97.6182
1315217428548,97.5943
1315217488548,97.6577
1315217548548,97.1814
1315217608548,97.3147
1315217668548,97.5971
1315217728548,97.4046
1315217788548,97.5311
1315217848548,97.7552
1315217908548,97.7921
1315217968548,97.7068
1315218028548,97.5585
1315218088548,97.4839
1315218148548,97.2880
1315218208548,97.2954
1315218268548,97.7034
1315218328548,97.5442
1315218388548,97.4189
1315218448548,97.4057
1315218508548,97.7940
1315218568548,97.2111
1315218628548,97.5222
1315218688548,97.5979
1315218748548,97.4245
1315218808548,97.7701
1315218868548,98.0068
1315218928548,97.3457
1315218988548,96.8999
1315219048548,97.1271
1315219108548,97.5930
1315219168548,97.6067
1315219228548,97.7523
1315219288548,97.2102
1315219348548,97.0545
1315219408548,97.3238
1315219468548,97.3608
1315219528548,97.4339
1315219588548,97.2626
1315219648548,97.3530
1315219708548,97.3676
1315219768548,97.5190
1315219828548,97.6491
1315219888548,97.4654
1315219948548,97.5005
1315220008548,97.5965
1315220068548,97.4046
1315220128548,97.6215
1315220188548,97.3507
1315220248548,97.2323
1315220308548,98.0464
1315220368548,97.9948
1315220428558,97.9455
1315220488558,97.5209
1315220548558,97.6961
1315220608558,98.0776
1315220668558,97.6320
1315220728558,98.0947
1315220788558,97.9765
1315220848558,97.6764
1315220908558,98.0758
1315220968558,97.4944
1315221028558,97.7347
1315221088558,97.6982
1315221148558,97.7940
1315221208558,97.4680
1315221268558,98.1363
1315221328558,98.0824
1315221388558,97.9855
1315221448558,97.7539
1315221508558,97.8182
1315221568558,98.1863
1315221628558,97.9780
1315221688558,98.0279
1315221748558,97.8858
1315221808558,97.9135
1315221868558,98.1589
1315221928558,98.1482
1315221988558,97.6588
1315222048558,98.0014
1315222108558,97.6108
1315222168558,98.0223
1315222228558,98.2774
1315222288558,98.0244
1315222348558,98.0304
1315222408558,97.9315
1315222468558,98.0238
1315222528558,97.5921
1315222588558,97.9450
1315222648558,97.9799
1315222708558,98.0228
1315222768558,97.9041
1315222828558,97.7300
1315222888558,97.9644
1315222948558,98.2440
1315223008558,97.8554
1315223068558,97.8432
1315223128558,97.9580
1315223188558,97.8340
1315223248558,98.2043
1315223308558,98.2101
1315223368558,98.2275
1315223428558,98.2072
1315223488558,97.7247
1315223548558,98.9363
1315223608558,98.2108
1315223668558,97.7432
1315223728558,97.8381
1315223788558,97.8699
1315223848558,97.6818
1315223908558,97.8311
1315223968558,98.1726
1315224028568,97.8006
1315224088568,98.2030
1315224148568,98.0524
1315224208568,98.3314
1315224268568,97.8125
1315224328568,97.9221
1315224388568,97.8488
1315224448568,97.7320
1315224508568,97.8560
1315224568568,97.5382
1315224628568,97.7708
1315224688568,97.7129
1315224748568,98.4445
1315224808568,97.9403
1315224868568,97.5969
1315224928568,98.3279
1315224988568,98.1254
1315225048568,97.6810
1315225108568,97.8105
1315225168568,97.0977
1315225228568,97.8459
1315225288568,97.5168
1315225348568,97.6549
1315225408568,97.7495
1315225468568,97.8344
1315225528568,97.6294
1315225588568,97.2627
1315225648568,97.6185
1315225708568,97.7183
1315225768568,97.2635
1315225828568,97.8018
1315225888568,97.4561
1315225948568,97.5341
1315226008568,97.2841
1315226068568,97.0638
1315226128568,97.5890
1315226188568,97.6044
1315226248568,96.9361
1315226308568,97.6302
1315226368568,97.4948
1315226428568,97.5816
1315226488568,97.3481
1315226548568,97.1690
1315226608568,97.9058
1315226668568,97.4569
1315226728568,97.2204
1315226788568,97.6841
1315226848568,97.2212
1315226908568,97.2640
1315226968568,97.7425
1315227028568,97.6811
1315227088568,97.7844
1315227148568,97.9043
1315227208568,97.4751
1315227268568,97.3910
1315227328568,97.9340
1315227388568,97.6681
1315227448568,97.7032
1315227508568,97.2658
1315227568568,97.6121
1315227628579,96.9716
1315227688579,96.7299
1315227748579,97.4168
1315227808579,97.5152
1315227868579,96.8708
1315227928579,97.7467
1315227988579,97.1763
1315228048579,97.4302
1315228108579,97.4202
1315228168579,97.3213
1315228228579,97.1428
1315228288579,97.2082
1315228348579,97.5633
1315228408579,96.8531
1315228468579,96.8481
1315228528579,97.2187
1315228588579,97.3015
1315228648579,97.4154
1315228708579,97.0921
1315228768579,97.1852
1315228828579,97.2369
1315228888579,97.1181
1315228948579,97.3285
1315229008579,96.6317
1315229068579,97.2000
1315229128579,97.0667
1315229188579,96.9823
1315229248579,96.8648
1315229308579,97.2625
1315229368579,97.1246
1315229428579,97.5599
1315229488579,96.8582
1315229548579,96.2192
1315229608579,97.1021
1315229668579,96.8710
1315229728579,96.3985
1315229788579,97.0883
1315229848579,97.0667
1315229908579,97.1202
1315229968579,96.8357
1315230028579,97.2562
1315230088579,96.6084
1315230148579,97.0443
1315230208579,97.1116
1315230268579,97.2531
1315230328579,97.0595
1315230388579,97.3359
1315230448579,96.9229
1315230508579,97.7095
1315230568579,97.1780
1315230628579,96.9454
1315230688579,96.4320
1315230748579,96.9244
1315230808579,97.0128
1315230868579,97.2363
1315230928579,97.6293
1315230988579,96.9883
1315231048579,97.0066
1315231108579,96.7945
1315231168579,96.9987
1315231228590,96.8441
1315231288590,96.9676
1315231348590,96.8490
1315231408590,96.9127
1315231468590,97.3220
1315231528590,97.0256
1315231588590,96.7118
1315231648590,96.7576
1315231708590,96.7270
1315231768590,96.7602
1315231828590,96.9629
1315231888590,96.9159
1315231948590,97.0791
1315232008590,97.1571
1315232068590,96.4706
1315232128590,97.0672
1315232188590,96.9924
1315232248590,97.2847
1315232308590,97.0038
1315232368590,97.4691
1315232428590,97.5995
1315232488590,96.8979
1315232548590,97.1686
1315232608590,96.7056
1315232668590,97.0369
1315232728590,96.6560
1315232788590,97.0426
1315232848590,97.1793
1315232908590,97.4131
1315232968590,97.0549
1315233028590,96.3856
1315233088590,97.2996
1315233148590,97.1109
1315233208590,96.9107
1315233268590,97.1624
1315233328590,97.3281
1315233388590,97.0833
1315233448590,97.4606
1315233508590,97.4347
1315233568590,97.8085
1315233628590,97.2010
1315233688590,97.3327
1315233748590,97.2044
1315233808590,97.2330
1315233868590,97.0321
1315233928590,97.5880
1315233988590,97.2875
1315234048590,97.5016
1315234108590,97.1343
1315234168590,97.2013
1315234228590,97.7754
1315234288590,97.6072
1315234348590,97.3138
1315234408590,97.1139
1315234468590,97.6553
1315234528590,97.1783
1315234588590,97.9206
1315234648590,97.7024
1315234708590,97.7416
1315234768590,97.5568
1315234828601,97.9318
1315234888601,97.1866
1315234948601,96.8986
1315235008601,97.4623
1315235068601,97.4776
1315235128601,97.6611
1315235188601,97.4798
1315235248601,97.4361
1315235308601,97.6522
1315235368601,98.1801
1315235428601,97.1605
1315235488601,97.8061
1315235548601,97.4276
1315235608601,98.1216
1315235668601,97.6822
1315235728601,97.2462
1315235788601,97.7191
1315235848601,97.7392
1315235908601,97.6812
1315235968601,97.7584
1315236028601,97.6144
1315236088601,97.8759
1315236148601,97.3988
1315236208601,97.5322
1315236268601,97.8660
1315236328601,97.6737
1315236388601,97.4809
1315236448601,98.0789
1315236508601,97.9101
1315236568601,97.5500
1315236628601,97.5670
1315236688601,97.3154
1315236748601,97.9592
1315236808601,97.5871
1315236868601,97.7661
1315236928601,97.7771
1315236988601,98.3493
1315237048601,97.8786
1315237108601,97.7068
1315237168601,97.8717
1315237228601,97.5691
1315237288601,98.1790
1315237348601,97.7786
1315237408601,97.9771
1315237468601,97.9965
1315237528601,98.2618
1315237588601,97.7825
1315237648601,97.9446
1315237708601,98.5177
1315237768601,98.0000
1315237828601,98.1528
1315237888601,97.5743
1315237948601,98.0135
1315238008601,97.9506
1315238068601,98.3281
1315238128601,97.6661
1315238188601,97.7006
1315238248601,97.7209
1315238308601,98.3233
1315238368601,97.8400
1315238428613,97.4965
1315238488613,97.9674
1315238548613,97.6287
1315238608613,97.4110
1315238668613,97.7624
1315238728613,97.7089
1315238788613,97.9457
1315238848613,97.6429
1315238908612,97.5697
1315238968612,98.0954
1315239028612,97.8145
1315239088612,98.1061
1315239148612,97.6746
1315239208612,98.1837
1315239268612,97.8769
1315239328613,97.8610
1315239388613,97.4405
1315239448613,97.2654
1315239508613,97.9156
1315239568613,97.9092
1315239628612,97.9562
1315239688613,97.7129
1315239748613,97.3436
1315239808613,97.7865
1315239868613,97.6529
1315239928613,97.5240
1315239988613,97.5961
1315240048613,98.0860
1315240108613,97.6045
1315240168613,97.5531
1315240228613,97.5913
1315240288612,97.5680
1315240348612,97.4452
1315240408612,97.3005
1315240468612,97.6693
1315240528612,97.6951
1315240588612,97.6707
1315240648612,97.9902
1315240708613,98.0099
1315240768613,97.7181
1315240828613,97.1936
1315240888613,97.5326
1315240948612,98.1083
1315241008613,97.4714
1315241068613,97.8496
1315241128613,97.7908
1315241188613,98.2131
1315241248613,98.0263
1315241308613,98.0982
1315241368613,97.9680
1315241428613,97.6384
1315241488613,97.1889
1315241548613,97.5891
1315241608612,98.0304
1315241668612,97.3435
1315241728612,97.7407
1315241788612,97.6794
1315241848612,97.4821
1315241908612,97.6568
1315241968612,97.0818
1315242028624,97.7841
1315242088624,97.5720
1315242148624,97.8966
1315242208624,97.6321
1315242268624,97.9502
1315242328624,97.4287
1315242388624,97.8173
1315242448624,97.6337
1315242508624,97.4940
1315242568624,97.7964
1315242628624,97.2315
1315242688624,97.0518
1315242748624,97.2430
1315242808624,97.6180
1315242868624,97.2308
1315242928624,97.4266
1315242988624,97.5191
1315243048624,97.7812
1315243108624,96.9267
1315243168624,97.4447
1315243228624,97.4480
1315243288624,97.4458
1315243348624,97.0107
1315243408624,97.1987
1315243468624,97.0099
1315243528624,97.2460
1315243588624,97.3573
1315243648624,96.8737
1315243708624,97.0599
1315243768624,97.0854
1315243828624,97.1620
1315243888624,97.4669
1315243948624,96.8652
1315244008624,97.1065
1315244068624,96.7761
1315244128624,97.1535
1315244188624,96.6950
1315244248624,97.2062
1315244308624,97.1345
1315244368624,96.8128
1315244428624,96.6096
1315244488624,97.4141
1315244548624,97.2880
1315244608624,97.0304
1315244668624,97.0411
1315244728624,97.2987
1315244788624,96.7390
1315244848624,96.9887
1315244908624,96.8816
1315244968624,96.8431
1315245028624,97.3690
1315245088624,97.0103
1315245148624,97.2701
1315245208624,97.1283
1315245268624,96.7051
1315245328624,96.7890
1315245388624,97.0761
1315245448624,97.1916
1315245508624,96.8931
1315245568624,96.5962
1315245628636,96.8764
1315245688636,97.1642
1315245748636,96.9963
1315245808636,96.9906
1315245868636,97.0183
1315245928636,97.0854
1315245988636,97.3748
1315246048636,97.1038
1315246108636,97.2060
1315246168636,96.8953
1315246228636,97.4334
1315246288636,97.4004
1315246348636,97.0019
1315246408636,96.8715
1315246468636,97.3746
1315246528636,96.8705
1315246588636,96.6194
1315246648636,96.9877
1315246708636,97.0088
1315246768636,97.0611
1315246828636,97.2711
1315246888636,96.5406
1315246948636,97.0776
1315247008636,96.8813
1315247068636,96.7958
1315247128636,97.1535
1315247188636,97.2555
1315247248636,96.8717
1315247308636,97.0259
1315247368636,97.0674
1315247428636,97.1866
1315247488636,96.4522
1315247548636,96.6071
1315247608636,96.9803
1315247668636,96.6658
1315247728636,97.0108
1315247788636,96.5371
1315247848636,96.6587
1315247908636,96.8076
1315247968636,96.8221
1315248028636,96.9593
1315248088636,96.7931
1315248148636,96.9156
1315248208636,96.8364
1315248268636,96.9477
1315248328636,96.2891
1315248388636,96.8693
1315248448636,96.9403
1315248508636,97.0383
1315248568636,97.2084
1315248628636,97.1045
1315248688636,97.0827
1315248748636,96.8209
1315248808636,96.6650
1315248868636,97.3049
1315248928636,96.5086
1315248988636,96.4309
1315249048636,96.7757
1315249108636,97.0207
1315249168636,96.8620
1315249228648,96.3310
1315249288648,96.6658
1315249348648,96.9925
1315249408648,96.9834
1315249468648,96.8046
1315249528648,96.8723
1315249588648,96.5319
1315249648648,97.2101
1315249708648,96.9547
1315249768648,96.6967
1315249828648,96.6903
1315249888648,97.0612
1315249948648,96.5818
1315250008648,97.3812
1315250068648,96.9528
1315250128648,96.6082
1315250188648,97.2144
1315250248648,96.9135
1315250308648,96.9254
1315250368648,96.5649
1315250428648,96.7324
1315250488648,96.3541
1315250548648,96.8248
1315250608648,97.1837
1315250668648,96.7070
1315250728648,97.0524
1315250788648,96.6917
1315250848648,97.0217
1315250908648,96.2115
1315250968648,97.0997
1315251028648,96.5802
1315251088648,96.6390
1315251148648,96.9459
1315251208648,96.5651
1315251268648,96.7099
1315251328648,97.2822
1315251388648,96.7813
1315251448648,96.9044
1315251508648,96.1895
1315251568648,96.7128
1315251628648,96.4969
1315251688648,97.0435
1315251748648,96.2985
1315251808648,96.9505
1315251868648,96.9782
1315251928648,97.3653
1315251988648,97.0811
1315252048648,96.3332
1315252108648,96.5929
1315252168648,96.7288
1315252228648,96.0511
1315252288648,96.1924
1315252348648,96.5340
1315252408648,96.4569
1315252468648,96.7485
1315252528648,96.7037
1315252588648,96.7379
1315252648648,96.7856
1315252708648,96.4617
1315252768648,96.4119
1315252828659,96.8457
1315252888659,96.5027
1315252948659,96.7599
1315253008659,96.1399
1315253068659,96.6476
1315253128659,96.6181
1315253188659,96.3540
1315253248659,96.1772
1315253308659,96.6293
1315253368659,95.9318
1315253428659,96.3971
1315253488659,96.6005
1315253548659,95.9583
1315253608659,96.1064
1315253668659,96.0762
1315253728659,96.1162
1315253788659,96.1415
1315253848659,95.7663
1315253908659,96.2247
1315253968659,96.2512
1315254028659,95.8934
1315254088659,96.0267
1315254148659,95.6410
1315254208659,95.7860
1315254268659,96.7546
1315254328659,95.9912
1315254388659,95.8936
1315254448659,96.0361
1315254508659,96.1176
1315254568659,96.0296
1315254628659,95.7160
1315254688659,96.0510
1315254748659,95.9381
1315254808659,95.8053
1315254868659,96.1012
1315254928659,96.2832
1315254988659,95.7777
1315255048659,95.6451
1315255108659,96.1245
1315255168659,96.2509
1315255228659,95.8967
1315255288659,96.1525
1315255348659,96.1573
1315255408659,96.2356
1315255468659,96.5061
1315255528659,95.9872
1315255588659,96.1112
1315255648659,95.9181
1315255708659,95.6938
1315255768659,96.3306
1315255828659,96.0437
1315255888659,95.8350
1315255948659,96.3130
1315256008659,95.9507
1315256068659,96.4181
1315256128659,95.8116
1315256188659,96.0208
1315256248659,96.3734
1315256308659,95.8482
1315256368659,95.8000
1315256428671,96.3657
1315256488671,95.9560
1315256548671,96.0294
1315256608671,96.3419
1315256668671,96.4927
1315256728671,96.4323
1315256788671,96.3662
1315256848671,96.4784
1315256908671,96.0956
1315256968671,96.0270
1315257028671,96.1236
1315257088671,95.6146
1315257148671,96.0590
1315257208671,96.2190
1315257268671,96.1189
1315257328671,96.7822
1315257388671,96.5011
1315257448671,96.5527
1315257508671,96.6608
1315257568671,96.2263
1315257628671,96.4345
1315257688671,96.8187
1315257748671,95.9629
1315257808671,96.9986
1315257868671,96.1220
1315257928671,96.2601
1315257988671,96.0243
1315258048671,97.1110
1315258108671,96.6551
1315258168671,96.3937
1315258228671,96.5430
1315258288671,97.0433
1315258348671,96.4495
1315258408671,95.8494
1315258468671,96.5570
1315258528671,96.3055
1315258588671,96.2983
1315258648671,96.2863
1315258708671,96.7901
1315258768671,96.7056
1315258828671,96.9712
1315258888671,96.3826
1315258948671,96.7381
1315259008671,97.0873
1315259068671,97.0686
1315259128671,97.0783
1315259188671,96.9120
1315259248671,96.6731
1315259308671,96.6151
1315259368671,96.7479
1315259428671,96.7728
1315259488671,96.6876
1315259548671,96.4849
1315259608671,96.8810
1315259668671,96.9240
1315259728671,97.1762
1315259788671,96.6371
1315259848671,96.8645
1315259908671,96.6266
1315259968671,96.3888
1315260028682,96.1473
1315260088682,96.3643
1315260148682,96.6436
1315260208682,96.3217
1315260268682,96.3958
1315260328682,95.9978
1315260388682,96.6147
1315260448682,96.4956
1315260508682,96.7522
1315260568682,95.8784
1315260628682,96.0315
1315260688682,96.2039
1315260748682,96.3633
1315260808682,96.5146
1315260868682,97.9542
1315260928682,96.0619
1315260988682,96.9145
1315261048682,96.6993
1315261108682,96.2226
1315261168682,96.3840
1315261228682,96.4803
1315261288682,96.5561
1315261348682,96.4354
1315261408682,96.2687
1315261468682,96.0697
1315261528682,96.6095
1315261588682,96.2089
1315261648682,96.1372
1315261708682,96.2434
1315261768682,96.1581
1315261828682,96.1080
1315261888682,95.7066
1315261948682,95.9838
1315262008682,96.6319
1315262068682,96.0354
1315262128682,96.0116
1315262188682,96.2128
1315262248682,95.9067
1315262308682,96.4535
1315262368682,95.8394
1315262428682,95.4771
1315262488682,95.6875
1315262548682,95.5485
1315262608682,96.6717
1315262668682,95.8701
1315262728682,95.8126
1315262788682,96.0296
1315262848682,95.8774
1315262908682,96.0812
1315262968682,95.8687
1315263028682,95.9451
1315263088682,95.8652
1315263148682,95.7512
1315263208682,96.0518
1315263268682,95.5332
1315263328682,96.1160
1315263388682,95.8636
1315263448682,95.8290
1315263508682,95.6622
1315263568682,95.5149
1315263628693,95.4010
1315263688693,95.5655
1315263748693,95.3191
1315263808693,95.5711
1315263868693,95.7466
1315263928693,95.8421
1315263988693,95.6087
1315264048693,95.3247
1315264108693,95.2565
1315264168693,95.5247
1315264228693,95.2743
1315264288693,95.3677
1315264348693,95.7205
1315264408693,95.8055
1315264468693,95.5620
1315264528693,95.4206
1315264588693,95.5068
1315264648693,95.5998
1315264708693,95.6603
1315264768693,95.4409
1315264828693,95.1334
1315264888693,95.6260
1315264948693,95.1464
1315265008693,95.1467
1315265068693,95.2520
1315265128693,94.8260
1315265188693,95.3258
1315265248693,95.3206
1315265308693,95.3598
1315265368693,94.9866
1315265428693,95.0821
1315265488693,95.1269
1315265548693,95.3073
1315265608693,94.9035
1315265668693,95.1211
1315265728693,94.8804
1315265788693,95.3151
1315265848693,95.4494
1315265908693,95.0414
1315265968693,94.9781
1315266028693,94.9812
1315266088693,95.0130
1315266148693,95.0155
1315266208693,94.8580
1315266268693,95.5819
1315266328693,94.9139
1315266388693,94.8498
1315266448693,95.0300
1315266508693,94.7326
1315266568693,94.9988
1315266628693,94.6846
1315266688693,94.9410
1315266748693,94.4379
1315266808693,95.3395
1315266868693,94.8602
1315266928693,94.6361
1315266988693,94.9035
1315267048693,95.3622
1315267108693,94.5601
1315267168693,94.6890