1315440029206,94.8909 1315440089206,94.4849 1315440149206,94.4645 1315440209206,94.1551 1315440269206,94.2948 1315440329206,94.4900 1315440389206,93.8284 1315440449206,94.2944 1315440509206,94.4708 1315440569206,94.0122 1315440629206,94.6534 1315440689206,94.0962 1315440749206,94.8788 1315440809206,94.5047 1315440869206,94.8891 1315440929206,94.8327 1315440989206,94.6328 1315441049206,94.5652 1315441109206,94.3585 1315441169206,94.6437 1315441229206,94.4109 1315441289206,94.2388 1315441349206,94.2856 1315441409206,93.0450 1315441469206,94.1362 1315441529206,93.4419 1315441589206,93.9184 1315441649206,93.3797 1315441709206,93.7882 1315441769206,93.6495 1315441829206,93.2892 1315441889206,93.3908 1315441949206,93.6451 1315442009206,93.2022 1315442069206,93.1664 1315442129206,93.2091 1315442189206,93.2866 1315442249206,93.1363 1315442309206,92.9212 1315442369206,93.3281 1315442429206,93.3478 1315442489206,92.8557 1315442549206,93.2636 1315442609206,93.3298 1315442669206,93.0771 1315442729206,93.1455 1315442789206,93.4949 1315442849206,93.1479 1315442909206,92.8055 1315442969206,92.8279 1315443029206,92.6614 1315443089206,92.3855 1315443149206,93.0915 1315443209206,93.0651 1315443269206,92.9207 1315443329206,93.0028 1315443389206,92.5947 1315443449206,92.5413 1315443509206,92.3833 1315443569206,92.3745 1315443629216,92.3871 1315443689216,92.4517 1315443749216,92.3425 1315443809216,92.9044 1315443869216,92.2773 1315443929216,92.3806 1315443989216,92.1023 1315444049216,92.0116 1315444109216,92.2854 1315444169216,92.1724 1315444229216,92.6471 1315444289216,92.2503 1315444349216,92.0052 1315444409216,91.5573 1315444469216,91.7822 1315444529216,92.2040 1315444589216,91.7763 1315444649216,91.9446 1315444709216,91.7928 1315444769216,91.5149 1315444829216,91.9119 1315444889216,91.6222 1315444949216,91.2652 1315445009216,91.6233 1315445069216,90.8683 1315445129216,91.0347 1315445189216,91.2147 1315445249216,91.0352 1315445309216,91.1249 1315445369216,91.0049 1315445429216,91.1261 1315445489216,91.7644 1315445549216,91.2919 1315445609216,91.1307 1315445669216,91.3890 1315445729216,91.1501 1315445789216,90.9864 1315445849216,90.8805 1315445909216,91.0255 1315445969216,91.1833 1315446029216,91.1402 1315446089216,90.7526 1315446149216,91.3326 1315446209216,91.1005 1315446269216,91.0125 1315446329216,91.1050 1315446389216,91.1788 1315446449216,91.0002 1315446509216,90.7462 1315446569216,91.1067 1315446629216,91.5033 1315446689216,90.6913 1315446749216,90.9455 1315446809216,91.0061 1315446869216,90.9033 1315446929216,90.9793 1315446989216,90.9641 1315447049216,91.5495 1315447109216,91.0113 1315447169216,90.9707 1315447229226,91.4612 1315447289226,91.2619 1315447349226,91.6486 1315447409226,91.9884 1315447469226,91.3189 1315447529226,91.7129 1315447589226,91.7132 1315447649226,91.4529 1315447709226,92.1015 1315447769226,91.3354 1315447829226,91.9813 1315447889226,91.9125 1315447949226,91.4469 1315448009226,91.3100 1315448069226,92.0838 1315448129226,91.6843 1315448189226,91.8428 1315448249226,91.8040 1315448309226,91.6843 1315448369226,92.0482 1315448429226,92.2277 1315448489226,91.7492 1315448549226,92.1706 1315448609226,92.2578 1315448669226,91.7200 1315448729226,91.6567 1315448789226,91.9614 1315448849226,91.6106 1315448909226,91.8823 1315448969226,92.0001 1315449029226,91.9314 1315449089226,91.5676 1315449149226,91.9109 1315449209226,91.8379 1315449269226,91.7133 1315449329226,91.6869 1315449389226,91.6071 1315449449226,92.0054 1315449509226,91.6486 1315449569226,91.9909 1315449629226,92.0411 1315449689226,91.5238 1315449749226,91.8282 1315449809226,91.8097 1315449869226,91.8175 1315449929226,91.8041 1315449989226,91.5187 1315450049226,92.0465 1315450109226,91.2940 1315450169226,91.8564 1315450229226,91.9738 1315450289226,92.2601 1315450349226,92.0645 1315450409226,91.9877 1315450469226,91.4923 1315450529226,91.7884 1315450589226,91.6073 1315450649226,91.6916 1315450709226,91.7511 1315450769226,91.6024 1315450829235,91.5490 1315450889235,91.6695 1315450949235,91.1813 1315451009235,92.1627 1315451069235,91.6509 1315451129235,91.3940 1315451189235,91.2541 1315451249235,91.3947 1315451309235,91.8140 1315451369235,91.3614 1315451429235,91.6879 1315451489235,91.4894 1315451549236,91.5731 1315451609236,91.7331 1315451669236,91.4954 1315451729235,91.3207 1315451789235,91.2804 1315451849235,91.4475 1315451909235,91.3078 1315451969235,91.4289 1315452029235,91.3661 1315452089235,91.5198 1315452149235,91.7732 1315452209235,91.6149 1315452269235,91.2703 1315452329235,91.2479 1315452389235,91.6480 1315452449235,91.6627 1315452509235,91.2740 1315452569235,91.2920 1315452629235,90.8845 1315452689235,91.6063 1315452749235,90.7857 1315452809235,91.0727 1315452869235,91.5072 1315452929236,91.3026 1315452989236,91.3281 1315453049235,91.3764 1315453109235,91.2255 1315453169235,90.8193 1315453229235,91.1629 1315453289235,91.4661 1315453349235,91.2994 1315453409235,91.2101 1315453469235,90.8854 1315453529235,91.3146 1315453589235,91.8523 1315453649235,91.3601 1315453709235,91.4360 1315453769235,91.5825 1315453829235,91.1609 1315453889235,91.7442 1315453949235,91.3131 1315454009235,91.5499 1315454069235,91.3986 1315454129235,91.2515 1315454189235,91.1688 1315454249236,91.5117 1315454309236,91.5159 1315454369236,91.2066 1315454429245,91.4658 1315454489245,90.9674 1315454549245,91.3917 1315454609245,91.5129 1315454669245,90.9589 1315454729245,91.1464 1315454789245,91.1214 1315454849245,91.5262 1315454909245,91.3379 1315454969245,91.0013 1315455029245,90.6568 1315455089245,90.7431 1315455149245,90.8033 1315455209245,90.8960 1315455269245,91.2190 1315455329245,91.1922 1315455389245,90.9615 1315455449245,91.5059 1315455509245,90.8390 1315455569245,90.8528 1315455629245,90.9047 1315455689245,91.0620 1315455749245,90.7862 1315455809245,91.1030 1315455869245,91.0459 1315455929245,91.4280 1315455989245,91.2017 1315456049245,91.0080 1315456109245,91.5317 1315456169245,90.8766 1315456229245,90.7323 1315456289245,91.2737 1315456349245,90.5390 1315456409245,90.8674 1315456469245,91.3567 1315456529245,91.0333 1315456589245,91.2605 1315456649245,90.4714 1315456709245,90.9553 1315456769245,91.3578 1315456829245,91.1820 1315456889245,90.9899 1315456949245,90.7580 1315457009245,90.8626 1315457069245,90.9288 1315457129245,91.1826 1315457189245,91.2467 1315457249245,91.0615 1315457309245,90.7042 1315457369245,90.6357 1315457429245,90.5936 1315457489245,90.8442 1315457549245,90.5681 1315457609245,91.0266 1315457669245,90.6328 1315457729245,91.1223 1315457789245,90.7029 1315457849245,90.5448 1315457909245,91.0117 1315457969245,91.1157 1315458029255,90.4486 1315458089255,90.9432 1315458149255,90.2519 1315458209255,90.8107 1315458269255,90.8799 1315458329254,90.5241 1315458389254,90.3309 1315458449254,90.5867 1315458509254,90.9781 1315458569255,90.5064 1315458629255,90.2531 1315458689255,90.3190 1315459229255,91.1288 1315459289255,90.9202 1315459349255,91.0858 1315459409255,90.9583 1315459469255,90.3348 1315459529255,90.5585 1315459589255,90.9478 1315459649254,90.9368 1315459709254,90.6456 1315459769254,90.4124 1315459829254,90.4544 1315459889255,90.9148 1315459949255,90.7776 1315460009255,90.5114 1315460069255,90.9237 1315460129255,90.9008 1315460189255,90.5872 1315460249255,90.8761 1315460309255,90.7888 1315460369255,90.5977 1315460429255,90.3542 1315460489255,90.3348 1315460549255,90.8354 1315460609255,90.4529 1315460669255,90.7716 1315460729255,90.3326 1315460789255,91.1207 1315460849255,90.7838 1315460909255,90.9930 1315460969255,90.9301 1315461029254,90.8945 1315461089254,91.2241 1315461149254,90.7506 1315461209254,90.7788 1315461269255,90.7815 1315461329255,90.8571 1315461389255,91.0632 1315461449255,91.5545 1315461509255,91.1055 1315461569255,91.2990 1315461629264,91.1442 1315461689264,90.8238 1315461749264,91.5544 1315461809264,91.1936 1315461869264,91.0395 1315461929264,91.4434 1315461989264,91.1251 1315462049264,90.9987 1315462109264,90.8561 1315462169264,91.5482 1315462229264,91.2246 1315462289264,91.0283 1315462349264,90.8526 1315462409264,91.0622 1315462469264,91.1381 1315462529264,90.9389 1315462589264,90.7887 1315462649264,90.7391 1315462709264,90.9550 1315462769264,90.8346 1315462829264,90.3292 1315462889264,91.2764 1315462949264,90.7597 1315463009264,90.7351 1315463069264,90.7198 1315463129264,90.9457 1315463189264,91.3720 1315463249264,90.6273 1315463309264,90.8295 1315463369264,90.6760 1315463429264,90.8735 1315463489264,90.7992 1315463549264,90.7657 1315463609264,90.7005 1315463669264,91.0284 1315463729264,91.2035 1315463789264,91.0400 1315463849264,90.5142 1315463909264,90.7692 1315463969264,90.6801 1315464029264,90.2311 1315464089264,90.9204 1315464149264,90.7820 1315464209264,90.7886 1315464269264,90.7600 1315464329264,90.6798 1315464389264,91.1066 1315464449264,90.8535 1315464509264,90.5816 1315464569264,91.0552 1315464629264,90.8625 1315464689264,90.7838 1315464749264,90.8008 1315464809264,90.7226 1315464869264,90.7396 1315464929264,90.6111 1315464989264,90.4522 1315465049264,90.7157 1315465109264,90.8651 1315465169264,90.8936 1315465229274,90.4625 1315465289274,90.6602 1315465349274,90.8485 1315465409274,90.8710 1315465469274,90.6476 1315465529274,90.8133 1315465589274,90.7073 1315465649274,90.7072 1315465709274,90.7453 1315465769274,90.3720 1315465829274,90.7815 1315465889274,91.4668 1315465949274,91.0089 1315466009274,91.0514 1315466069274,90.7806 1315466129274,91.3976 1315466189274,91.1216 1315466249274,90.7610 1315466309274,90.8825 1315466369274,90.8680 1315466429274,91.2094 1315466489274,91.2533 1315466549274,91.5684 1315466609274,91.2473 1315466669274,91.0004 1315466729274,90.9127 1315466789274,91.3625 1315466849274,91.0928 1315466909274,91.4855 1315466969274,91.1692 1315467029274,90.8684 1315467089274,91.0445 1315467149274,91.0001 1315467209274,91.1693 1315467269274,90.9438 1315467329274,90.8473 1315467389274,91.2423 1315467449274,91.6565 1315467509274,91.1787 1315467569274,91.2214 1315467629274,91.3264 1315467689274,91.2481 1315467749274,91.4105 1315467809274,91.4370 1315467869274,103.577 1315467929274,91.0290 1315467989274,91.8445 1315468049274,91.3390 1315468109274,91.5590 1315468169274,92.0174 1315468229274,91.2408 1315468289274,91.4625 1315468349274,91.4812 1315468409274,91.4438 1315468469274,91.6500 1315468529274,91.9358 1315468589274,91.1141 1315468649274,91.6900 1315468709274,91.4333 1315468769274,91.4669 1315468829284,91.2442 1315468889284,91.6008 1315468949284,91.3792 1315469009284,91.3551 1315469069284,91.4895 1315469129284,91.8747 1315469189284,91.6701 1315469249284,91.4300 1315469309284,91.4473 1315469369284,91.8227 1315469429284,91.6184 1315469489284,91.4301 1315469549284,91.6489 1315469609284,91.6648 1315469669284,91.4537 1315469729284,91.5357 1315469789284,91.5515 1315469849284,91.6215 1315469909284,91.5654 1315469969284,92.0108 1315470029284,91.9718 1315470089284,91.4671 1315470149284,91.8459 1315470209284,91.4097 1315470269284,91.3257 1315470329284,91.4647 1315470389284,91.4949 1315470449284,91.9564 1315470509284,91.7456 1315470569284,92.1876 1315470629284,91.6883 1315470689284,91.2780 1315470749284,91.5851 1315470809284,91.6145 1315470869284,91.7682 1315470929284,91.3511 1315470989284,91.8440 1315471049284,91.4609 1315471109284,91.9380 1315471169284,91.5805 1315471229284,91.4578 1315471289284,91.3467 1315471349284,91.6748 1315471409284,91.7147 1315471469284,91.8391 1315471529284,91.3717 1315471589284,91.9548 1315471649284,91.8429 1315471709284,91.7994 1315471769284,91.3721 1315471829284,91.8388 1315471889284,91.6488 1315471949284,91.4999 1315472009284,91.5844 1315472069284,91.5386 1315472129284,92.0226 1315472189284,91.6622 1315472249284,91.7732 1315472309284,91.3200 1315472369284,91.7062 1315472429294,92.1104 1315472489294,91.9669 1315472549294,91.9801 1315472609294,91.4682 1315472669294,91.8066 1315472729294,91.1008 1315472789294,91.7492 1315472849294,92.2818 1315472909294,92.4498 1315472969294,91.8592 1315473029294,91.8744 1315473089294,91.6089 1315473149294,91.7158 1315473209294,91.6104 1315473269294,92.3536 1315473329294,92.0327 1315473389294,92.0572 1315473449294,92.0942 1315473509294,91.4946 1315473569294,92.1388 1315473629294,92.4936 1315473689294,91.9932 1315473749294,91.9938 1315473809294,92.4744 1315473869294,91.7733 1315473929294,91.9607 1315473989294,91.9327 1315474049294,92.2975 1315474109294,91.7509 1315474169294,91.8619 1315474229294,91.5731 1315474289294,92.0069 1315474349294,92.0181 1315474409294,91.6236 1315474469294,91.9819 1315474529294,92.1201 1315474589294,91.6808 1315474649294,91.7048 1315474709294,92.2934 1315474769294,92.1371 1315474829294,91.8974 1315474889294,92.2397 1315474949294,91.8488 1315475009294,91.6872 1315475069294,92.0404 1315475129294,91.8658 1315475189294,91.9119 1315475249294,91.7772 1315475309294,92.2147 1315475369294,92.1490 1315475429294,91.3218 1315475489294,91.8896 1315475549294,92.0184 1315475609294,91.8710 1315475669294,91.7263 1315475729294,92.2188 1315475789294,91.7744 1315475849294,91.9723 1315475909294,91.8910 1315475969294,92.0448 1315476029304,92.2888 1315476089304,92.3187 1315476149304,92.2869 1315476209304,92.0713 1315476269304,91.8979 1315476329304,92.2560 1315476389304,92.1075 1315476449304,91.6171 1315476509304,91.9292 1315476569304,91.8093 1315476629304,92.3579 1315476689304,92.0085 1315476749304,92.4224 1315476809304,92.3209 1315476869304,92.2114 1315476929304,91.9166 1315476989304,92.9438 1315477049304,92.4857 1315477109304,92.3303 1315477169304,92.3792 1315477229304,92.2029 1315477289304,92.2315 1315477349304,92.3060 1315477409304,91.9485 1315477469304,92.0140 1315477529304,92.2249 1315477589304,92.4932 1315477649304,92.3769 1315477709304,92.3643 1315477769304,92.4848 1315477829304,92.7414 1315477889304,92.2958 1315477949304,92.3862 1315478009304,92.5692 1315478069304,92.2341 1315478129304,92.2665 1315478189304,92.0519 1315478249304,92.3423 1315478309304,92.2399 1315478369304,92.3633 1315478429304,92.3729 1315478489304,92.1990 1315478549304,92.5547 1315478609304,92.8433 1315478669304,92.2149 1315478729304,92.5774 1315478789304,92.1907 1315478849304,92.2497 1315478909304,92.1252 1315478969304,92.5250 1315479029304,92.4956 1315479089304,92.5621 1315479149304,92.3702 1315479209304,92.8232 1315479269304,92.5684 1315479329304,92.6385 1315479389304,92.2628 1315479449304,93.0931 1315479509304,92.5482 1315479569304,92.5855 1315479629314,92.5404 1315479689314,92.3970 1315479749314,92.7694 1315479809314,92.8578 1315479869314,92.6111 1315479929314,92.2848 1315479989314,92.4461 1315480049314,92.2641 1315480109314,92.8420 1315480169314,92.4079 1315480229314,92.5028 1315480289314,93.0527 1315480349314,92.5058 1315480409314,92.1918 1315480469314,92.5581 1315480529314,92.3268 1315480589314,92.4524 1315480649314,92.4234 1315480709314,92.5065 1315480769314,92.7133 1315480829314,92.8956 1315480889314,92.7561 1315480949314,92.5361 1315481009314,92.8443 1315481069314,92.7196 1315481129314,92.4333 1315481189314,92.6883 1315481249314,92.9627 1315481309314,92.5371 1315481369314,92.5451 1315481429314,92.5170 1315481489314,92.7526 1315481549314,92.2600 1315481609314,92.7662 1315481669314,92.1822 1315481729314,92.5998 1315481789314,92.8372 1315481849314,92.5777 1315481909314,92.7051 1315481969314,92.6623 1315482029314,92.7160 1315482089314,92.7502 1315482149314,92.1544 1315482209314,92.2155 1315482269314,93.0832 1315482329314,92.8322 1315482389314,92.9748 1315482449314,92.4582 1315482509314,92.5859 1315482569314,92.8194 1315482629314,92.3876 1315482689314,92.7518 1315482749314,92.8214 1315482809314,92.1077 1315482869314,92.3280 1315482929314,92.2326 1315482989314,92.4755 1315483049314,92.3987 1315483109314,92.5290 1315483169314,93.0806 1315483229325,92.4442 1315483289325,92.5159 1315483349325,92.7736 1315483409325,92.4115 1315483469325,92.7376 1315483529325,92.2940 1315483589325,92.5984 1315483649325,92.5847 1315483709325,92.5393 1315483769325,93.0342 1315483829325,92.6771 1315483889325,92.6253 1315483949325,93.2277 1315484009325,92.9535 1315484069325,92.4619 1315484129325,92.4517 1315484189325,93.3655 1315484249325,92.7295 1315484309325,92.6624 1315484369325,92.9743 1315484429325,92.8729 1315484489325,92.9003 1315484549325,92.8025 1315484609325,92.9667 1315484669325,92.6027 1315484729325,92.6808 1315484789325,92.6867 1315484849325,92.7316 1315484909325,92.6424 1315484969325,92.4428 1315485029325,92.4526 1315485089325,92.7172 1315485149325,92.4890 1315485209325,92.6703 1315485269325,93.0454 1315485329325,92.5335 1315485389325,92.2975 1315485449325,92.8928 1315485509325,92.7263 1315485569325,92.4399 1315485629325,92.5077 1315485689325,92.4955 1315485749325,92.8305 1315485809325,92.7572 1315485869325,92.4610 1315485929325,92.9061 1315485989325,92.4660 1315486049325,92.5075 1315486109325,92.2420 1315486169325,92.2788 1315486229325,92.3884 1315486289325,92.5729 1315486349325,92.1727 1315486409325,92.0033 1315486469325,92.1638 1315486529325,92.6275 1315486589325,92.2391 1315486649325,92.3100 1315486709325,92.0176 1315486769325,92.3209 1315486829335,92.2800 1315486889335,92.3180 1315486949335,92.1808 1315487009335,92.1144 1315487069335,92.4510 1315487129335,92.6139 1315487189335,92.0178 1315487249335,92.5049 1315487309335,92.7124 1315487369335,91.9811 1315487429335,91.8756 1315487489335,92.4001 1315487549335,92.2045 1315487609335,92.2205 1315487669335,91.9888 1315487729335,92.3564 1315487789335,92.3324 1315487849335,92.0208 1315487909335,92.2904 1315487969335,92.4102 1315488029335,92.0345 1315488089335,91.6031 1315488149335,91.9839 1315488209335,92.0993 1315488269335,91.7563 1315488329335,92.0307 1315488389335,91.8546 1315488449335,92.1654 1315488509335,91.9123 1315488569335,92.3914 1315488629335,91.8268 1315488689335,92.1139 1315488749335,91.6711 1315488809335,92.0216 1315488869335,92.0840 1315488929335,91.9115 1315488989335,91.4921 1315489049335,92.0861 1315489109335,91.6056 1315489169335,91.8560 1315489229335,91.7772 1315489289335,91.6479 1315489349335,91.7497 1315489409335,91.7801 1315489469335,91.8770 1315489529335,92.0256 1315489589335,91.7732 1315489649335,91.4047 1315489709335,92.1203 1315489769335,91.6452 1315489829335,91.5237 1315489889335,91.3077 1315489949335,91.3114 1315490009335,92.0815 1315490069335,91.6902 1315490129335,91.9580 1315490189335,91.6359 1315490249335,91.4874 1315490309335,91.6357 1315490369335,92.1320 1315490429346,91.7340 1315490489346,92.0833 1315490549346,91.8665 1315490609346,91.8176 1315490669346,92.1114 1315490729346,91.8332 1315490789346,91.4796 1315490849346,91.6863 1315490909346,91.6622 1315490969346,91.5032 1315491029346,91.5970 1315491089346,92.2957 1315491149346,91.7601 1315491209346,91.1645 1315491269346,91.6201 1315491329346,91.4964 1315491389346,92.0071 1315491449346,91.6564 1315491509346,92.1408 1315491569346,92.0191 1315491629346,91.7211 1315491689346,92.1694 1315491749346,91.6947 1315491809346,92.0205 1315491869346,92.2061 1315491929346,91.6281 1315491989346,92.5013 1315492049346,91.7140 1315492109346,92.1435 1315492169346,91.7138 1315492229346,92.0423 1315492289346,91.5683 1315492349346,91.9941 1315492409346,92.0076 1315492469346,92.0300 1315492529346,92.1840 1315492589346,91.7992 1315492649346,91.6503 1315492709346,91.9266 1315492769346,92.3795 1315492829346,92.5535 1315492889346,92.3492 1315492949346,92.2647 1315493009346,91.7916 1315493069346,92.2240 1315493129346,91.8186 1315493189346,92.2897 1315493249346,91.9859 1315493309346,92.1243 1315493369346,91.8561 1315493429346,91.9624 1315493489346,92.1698 1315493549346,91.8948 1315493609346,92.1880 1315493669346,91.9929 1315493729346,91.7822 1315493789346,92.4864 1315493849346,92.2434 1315493909346,92.0410 1315493969346,92.2333 1315494029357,91.9733 1315494089357,92.0675 1315494149357,92.1940 1315494209357,92.1925 1315494269357,91.9422 1315494329357,92.1143 1315494389357,92.5664 1315494449357,91.9334 1315494509357,92.1797 1315494569357,92.3922 1315494629357,92.1972 1315494689357,92.0527 1315494749357,91.7154 1315494809357,91.6514 1315494869357,91.7312 1315494929357,91.9641 1315494989357,91.8776 1315495049357,92.0226 1315495109357,91.7698 1315495169357,92.2400 1315495229357,91.5823 1315495289357,91.9766 1315495349357,91.9165 1315495409357,91.9383 1315495469357,91.9981 1315495529357,91.8540 1315495589357,91.8960 1315495649357,91.6780 1315495709357,91.7412 1315495769357,92.0788 1315495829357,91.9997 1315495889357,92.2001 1315495949357,91.8967 1315496009357,91.9302 1315496069357,92.1639 1315496129357,91.9679 1315496189357,92.7577 1315496249357,93.5383 1315496309357,95.4280 1315496369357,96.1614 1315496429357,96.8902 1315496489357,96.9471 1315496549357,97.6308 1315496609357,97.2917 1315496669357,96.8143 1315496729357,95.6779 1315496789357,94.8969 1315496849357,94.9244 1315496909357,94.8855 1315496969357,94.8276 1315497029357,94.3268 1315497089357,94.3036 1315497149357,93.9401 1315497209357,94.0127 1315497269357,93.6905 1315497329357,93.4286 1315497389357,94.2282 1315497449357,93.1872 1315497509357,92.5591 1315497569357,92.5337 1315497629368,93.0213 1315497689368,92.9008 1315497749368,93.1775 1315497809368,92.9956 1315497869368,92.9764 1315497929368,92.7220 1315497989368,92.5288 1315498049368,92.3579 1315498109368,92.5340 1315498169368,92.6126 1315498229368,92.7101 1315498289368,92.4649 1315498349368,92.2921 1315498409368,92.3676 1315498469368,91.7549 1315498529368,91.4406 1315498589368,91.4472 1315498649368,91.5929 1315498709368,91.8233 1315498769368,92.0661 1315498829368,92.0852 1315498889368,91.7273 1315498949368,91.5383 1315499009368,91.7496 1315499069368,91.0150 1315499129368,91.3654 1315499189368,91.0919 1315499249368,91.7555 1315499309368,91.5457 1315499369368,91.3844 1315499429368,91.5809 1315499489368,91.2168 1315499549368,91.3578 1315499609368,91.0347 1315499669368,91.4074 1315499729368,90.9010 1315499789368,90.8779 1315499849368,91.0453 1315499909368,91.3909 1315499969368,90.7320 1315500029368,91.0375 1315500089368,90.7344 1315500149368,90.9142 1315500209368,91.1657 1315500269368,91.0099 1315500329368,90.9663 1315500389368,90.8986 1315500449368,90.8942 1315500509368,91.0359 1315500569368,91.5847 1315500629368,90.6007 1315500689368,91.3686 1315500749368,91.1021 1315500809368,91.0770 1315500869368,90.9747 1315500929368,91.0445 1315500989368,91.0608 1315501049368,90.7324 1315501109368,90.5426 1315501169368,90.8947 1315501229379,91.0089 1315501289379,91.2203 1315501349379,91.4010 1315501409379,90.8066 1315501469379,91.1964 1315501529379,91.0578 1315501589379,91.0111 1315501649379,90.9150 1315501709379,90.8539 1315501769379,90.6205 1315501829379,91.0830 1315501889379,91.0581 1315501949379,91.2046 1315502009379,90.7383 1315502069379,90.4905 1315502129379,90.9658 1315502189379,90.8583 1315502249379,91.2296 1315502309379,90.9833 1315502369379,91.0751 1315502429379,91.3802 1315502489379,91.0087 1315502549379,90.7935 1315502609379,90.9876 1315502669379,90.7820 1315502729379,90.8994 1315502789379,90.8810 1315502849379,91.4544 1315502909379,91.2494 1315502969379,90.9007 1315503029379,91.0664 1315503089379,91.2324 1315503149379,91.1938 1315503209379,90.9127 1315503269379,90.9194 1315503329379,91.1201 1315503389379,91.1222 1315503449379,91.3317 1315503509379,91.3317 1315503569379,90.9313 1315503629379,90.8968 1315503689379,91.0776 1315503749379,91.3865 1315503809379,91.8614 1315503869379,91.5100 1315503929379,91.7111 1315503989379,91.5663 1315504049379,91.9317 1315504109379,91.9786 1315504169379,91.2303 1315504229379,91.7348 1315504289379,91.5066 1315504349379,91.4721 1315504409379,91.6771 1315504469379,91.5659 1315504529379,91.7410 1315504589379,91.6410 1315504649379,91.5748 1315504709379,91.8930 1315504769379,91.5779 1315504829391,92.0179 1315504889391,91.8500 1315504949391,91.7005 1315505009391,91.6349 1315505069391,91.3739 1315505129391,91.7194 1315505189391,91.0844 1315505249391,91.1270 1315505309391,91.3158 1315505369391,91.3627 1315505429391,91.4616 1315505489391,91.4165 1315505549391,91.3158 1315505609391,91.4650 1315505669391,91.4819 1315505729391,91.5509 1315505789391,92.0063 1315505849391,91.4224 1315505909391,91.4387 1315505969391,91.5349 1315506029391,91.7631 1315506089391,91.5085 1315506149391,91.8945 1315506209391,91.6260 1315506269391,90.8804 1315506329391,91.4079 1315506389391,91.4426 1315506449391,91.8226 1315506509391,91.1559 1315506569391,91.1287 1315506629391,91.5908 1315506689391,91.8808 1315506749391,91.5881 1315506809391,91.5737 1315506869391,91.1207 1315506929391,91.3612 1315506989391,91.5582 1315507049391,91.4469 1315507109391,91.4077 1315507169391,92.0776 1315507229391,91.4315 1315507289391,91.3144 1315507349391,91.4099 1315507409391,91.9734 1315507469391,91.2299 1315507529391,91.8666 1315507589391,91.6097 1315507649391,91.7541 1315507709391,91.4609 1315507769391,91.3089 1315507829391,91.1880 1315507889391,91.5283 1315507949391,91.8221 1315508009391,91.8646 1315508069391,91.6183 1315508129391,91.7954 1315508189391,91.8530 1315508249391,91.0468 1315508309391,91.4977 1315508369391,91.5369 1315508429402,92.1803 1315508489402,91.8840 1315508549402,91.3550 1315508609402,91.7523 1315508669402,91.6556 1315508729402,91.7601 1315508789402,91.8666 1315508849402,91.8302 1315508909402,91.8548 1315508969402,92.2353 1315509029402,92.0555 1315509089402,91.4136 1315509149402,91.5788 1315509209402,91.7393 1315509269402,92.2808 1315509329402,91.9447 1315509389402,91.7714 1315509449402,92.3026 1315509509402,91.9917 1315509569402,92.1264 1315509629402,92.5044 1315509689402,92.6704 1315509749402,91.7107 1315509809402,92.2903 1315509869402,91.7256 1315509929402,91.9718 1315509989402,92.2947 1315510049402,92.5730 1315510109402,92.4601 1315510169402,92.2542 1315510229402,91.9718 1315510289402,91.7890 1315510349402,92.1913 1315510409402,92.5238 1315510469402,92.0414 1315510529402,92.1433 1315510589402,92.1832 1315510649402,92.6990 1315510709402,91.5898 1315510769402,91.9179 1315510829402,92.4891 1315510889402,91.9628 1315510949402,92.1463 1315511009402,92.0655 1315511069402,92.1095 1315511129402,91.7230 1315511189402,91.9921 1315511249402,92.1004 1315511309402,92.2297 1315511369402,92.1331 1315511429402,92.1156 1315511489402,91.9317 1315511549402,92.2834 1315511609402,91.9483 1315511669402,92.1955 1315511729402,91.7945 1315511789402,91.7475 1315511849402,92.0720 1315511909402,91.9127 1315511969402,92.0780 1315512029414,92.1931 1315512089414,91.8120 1315512149414,92.1362 1315512209414,91.8873 1315512269414,92.1351 1315512329414,91.5530 1315512389414,91.8141 1315512449414,91.8476 1315512509414,91.4204 1315512569414,91.8282 1315512629414,91.6683 1315512689414,92.3869 1315512749414,91.6454 1315512809414,91.5786 1315512869414,92.0729 1315512929414,91.9181 1315512989414,91.7137 1315513049414,92.0124 1315513109414,91.8368 1315513169414,92.0123 1315513229414,91.6138 1315513289414,92.0001 1315513349414,92.4913 1315513409414,91.9302 1315513469414,92.4151 1315513529414,92.1384 1315513589414,92.1844 1315513649414,91.7495 1315513709414,91.9028 1315513769414,92.3681 1315513829414,91.9229 1315513889414,91.9302 1315513949414,91.6196 1315514009414,91.3671 1315514069414,91.7525 1315514129414,91.4753 1315514189414,91.9338 1315514249414,91.4723 1315514309414,91.5638 1315514369414,91.8899 1315514429414,92.2051 1315514489414,92.1338 1315514549414,92.0339 1315514609414,91.4717 1315514669414,92.0605 1315514729414,92.0186 1315514789414,92.1377 1315514849414,92.5928 1315514909414,91.5832 1315514969414,92.0183 1315515029414,92.0751 1315515089414,92.2041 1315515149414,91.8556 1315515209414,92.2884 1315515269414,92.5953 1315515329414,92.0746 1315515389414,92.0134 1315515449414,91.8709 1315515509414,92.3531 1315515569414,91.8671 1315515629425,92.4439 1315515689425,92.0843 1315515749425,91.9419 1315515809425,92.3255 1315515869425,92.5734 1315515929425,92.4184 1315515989425,92.6760 1315516049425,92.6467 1315516109425,92.5700 1315516169425,92.1481 1315516229425,92.5372 1315516289425,92.2972 1315516349425,92.1853 1315516409425,91.9150 1315516469425,92.3033 1315516529425,92.2568 1315516589425,92.2888 1315516649425,92.9744 1315516709425,92.8974 1315516769425,92.7602 1315516829425,92.6256 1315516889425,92.3830 1315516949425,92.7354 1315517009425,92.5440 1315517069425,92.5740 1315517129425,92.6531 1315517189425,92.2036 1315517249425,92.6258 1315517309425,92.6807 1315517369425,92.4109 1315517429425,92.1573 1315517489425,92.3967 1315517549425,92.2040 1315517609425,92.6640 1315517669425,92.1923 1315517729425,92.7829 1315517789425,92.4104 1315517849425,92.5501 1315517909425,92.4401 1315517969425,92.2286 1315518029425,92.9830 1315518089425,92.8870 1315518149425,92.9061 1315518209425,92.3720 1315518269425,92.8341 1315518329425,93.0686 1315518389425,93.0765 1315518449425,92.5280 1315518509425,92.5927 1315518569425,92.7265 1315518629425,92.8763 1315518689425,92.3821 1315518749425,92.8939 1315518809425,92.9888 1315518869425,93.0669 1315518929425,92.4259 1315518989425,93.2806 1315519049425,92.4771 1315519109425,92.9907 1315519169425,92.3906 1315519229436,92.6302 1315519289436,92.6137 1315519349436,92.8882 1315519409436,92.5554 1315519469436,92.8142 1315519529436,93.1235 1315519589436,92.3805 1315519649436,92.7143 1315519709436,92.7394 1315519769436,92.7967 1315519829436,93.1534 1315519889435,92.9738 1315519949435,93.0075 1315520009435,93.1779 1315520069435,92.8385 1315520129435,93.0009 1315520189436,92.7210 1315520249436,92.5946 1315520309436,92.8726 1315520369436,93.2846 1315520429436,92.6935 1315520489436,92.9802 1315520549436,92.8237 1315520609436,93.1707 1315520669436,93.2684 1315520729436,93.0402 1315520789436,93.6028 1315520849436,93.5307 1315520909436,92.9769 1315520969436,93.3778 1315521029436,93.1118 1315521089436,93.0416 1315521149436,93.3497 1315521209435,93.2512 1315521269435,93.4802 1315521329435,92.9988 1315521389435,93.4852 1315521449435,93.1330 1315521509435,93.3099 1315521569436,93.6775 1315521629436,93.0160 1315521689436,93.2364 1315521749436,93.4110 1315521809436,92.8722 1315521869436,93.3472 1315521929436,93.4205 1315521989436,93.2250 1315522049436,93.3178 1315522109436,93.5688 1315522169436,93.3745 1315522229436,92.9374 1315522289436,93.2936 1315522349436,93.5818 1315522409436,93.2340 1315522469436,93.6068 1315522529436,93.5214 1315522589435,93.0335 1315522649435,93.6689 1315522709435,93.5655 1315522769435,93.3060 1315522829446,93.1168 1315522889446,92.7300 1315522949446,92.9586 1315523009446,93.5318 1315523069446,93.6226 1315523129446,93.4341 1315523189446,93.3840 1315523249446,93.5626 1315523309446,93.1748 1315523369446,92.9203 1315523429446,92.9979 1315523489446,93.3007 1315523549446,92.7161 1315523609446,93.3141 1315523669446,92.8767 1315523729446,93.1361 1315523789446,92.7764 1315523849446,92.7761 1315523909446,92.7131 1315523969446,93.0834 1315524029446,93.0713 1315524089446,92.7927 1315524149446,92.4593 1315524209446,92.7076 1315524269446,92.7513 1315524329446,92.5494 1315524389446,92.7826 1315524449446,92.7602 1315524509446,92.5182 1315524569446,92.9466 1315524629446,92.6224 1315524689446,92.1780 1315524749446,92.9623 1315524809446,92.8680 1315524869446,92.9520 1315524929446,93.0922 1315524989446,92.9510 1315525049446,92.9848 1315525109446,92.8452 1315525169446,92.8995 1315525229446,93.2588 1315525289446,93.0829 1315525349446,93.0021 1315525409446,92.9432 1315525469446,92.9433 1315525529446,93.0311 1315525589446,92.8463 1315525649446,92.7377 1315525709446,93.0188 1315525769446,92.8728 1315525829446,92.9464 1315525889446,93.3606 1315525949446,93.2402 1315526009446,92.9516 1315526069446,93.2895 1315526129446,93.0930 1315526189446,92.4698 1315526249446,93.6683 1315526309446,93.2778 1315526369446,93.3671