1315526429456,93.3611
1315526489456,93.6807
1315526549456,93.5797
1315526609456,93.2071
1315526669456,93.1177
1315526729456,93.3244
1315526789456,93.4356
1315526849456,93.4511
1315526909456,93.2058
1315526969456,93.2886
1315527029456,93.5209
1315527089456,93.5738
1315527149456,93.9075
1315527209456,93.4335
1315527269456,93.4828
1315527329456,93.6444
1315527389456,93.3542
1315527449456,93.0674
1315527509456,94.2564
1315527569456,93.1866
1315527629456,93.0332
1315527689456,93.3261
1315527749456,93.3143
1315527809456,92.9726
1315527869456,93.7631
1315527929456,93.3896
1315527989456,93.5388
1315528049456,93.5210
1315528109456,93.6687
1315528169456,93.3011
1315528229456,94.3889
1315528289456,93.3479
1315528349456,92.9560
1315528409456,93.4177
1315528469456,92.9207
1315528529456,93.3386
1315528589456,93.4327
1315528649456,92.9538
1315528709456,92.9048
1315528769456,92.8882
1315528829456,93.0915
1315528889456,93.0909
1315528949456,93.1665
1315529009456,92.6443
1315529069456,92.5988
1315529129456,92.8347
1315529189456,92.3250
1315529249456,93.1878
1315529309456,93.1463
1315529369456,92.5776
1315529429456,93.0068
1315529489456,92.6598
1315529549456,93.1347
1315529609456,93.1896
1315529669456,92.6992
1315529729456,93.6325
1315529789456,93.0974
1315529849456,93.2223
1315529909456,93.0375
1315529969456,92.9567
1315530029466,92.9193
1315530089466,92.9673
1315530149466,93.4162
1315530209466,93.1423
1315530269466,93.1201
1315530329466,92.8076
1315530389466,92.4851
1315530449466,92.6901
1315530509466,92.9348
1315530569466,92.4688
1315530629466,93.1464
1315530689466,92.6345
1315530749466,93.1269
1315530809466,92.9510
1315530869466,93.0622
1315530929466,92.9905
1315530989466,92.9308
1315531049466,92.9975
1315531109466,93.3234
1315531169466,93.0408
1315531229466,92.6519
1315531289466,93.1437
1315531349466,93.8214
1315531409466,93.0366
1315531469466,92.9281
1315531529466,92.8789
1315531589466,93.2254
1315531649466,92.8832
1315531709466,92.9103
1315531769466,93.3841
1315531829466,93.0993
1315531889466,93.4288
1315531949466,93.7303
1315532009466,93.0586
1315532069466,93.3951
1315532129466,93.3529
1315532189466,92.8802
1315532249466,93.3136
1315532309466,92.9270
1315532369466,93.6699
1315532429466,93.3984
1315532489466,93.1937
1315532549466,92.9653
1315532609466,93.0475
1315532669466,93.1282
1315532729466,93.3846
1315532789466,93.2867
1315532849466,93.1486
1315532909466,93.1896
1315532969466,93.1065
1315533029466,92.9466
1315533089466,93.2948
1315533149466,93.3148
1315533209466,92.9611
1315533269466,93.0668
1315533329466,93.0441
1315533389466,93.0426
1315533449466,92.9879
1315533509466,93.1757
1315533569466,93.4207
1315533629476,92.9649
1315533689476,93.2263
1315533749476,93.4017
1315533809476,93.5274
1315533869476,93.4053
1315533929476,93.3352
1315533989476,93.3694
1315534049476,93.3263
1315534109476,93.1795
1315534169476,93.4931
1315534229476,93.0423
1315534289476,92.8456
1315534349476,92.8208
1315534409476,93.0154
1315534469476,93.1176
1315534529476,93.0779
1315534589476,93.0649
1315534649476,92.6053
1315534709476,92.7008
1315534769476,92.8785
1315534829476,92.7617
1315534889476,92.6143
1315534949476,92.5888
1315535009476,92.4480
1315535069476,92.6986
1315535129476,92.6163
1315535189476,92.9528
1315535249476,92.3967
1315535309476,92.2373
1315535369476,92.5270
1315535429476,92.5353
1315535489476,92.5151
1315535549476,92.6885
1315535609476,92.3991
1315535669476,92.4313
1315535729476,92.2528
1315535789476,92.6641
1315535849476,92.4578
1315535909476,92.0666
1315535969476,92.4602
1315536029476,92.3430
1315536089476,91.9978
1315536149476,92.4624
1315536209476,92.5069
1315536269476,92.4130
1315536329476,92.4323
1315536389476,92.5046
1315536449476,92.3907
1315536509476,91.9537
1315536569476,92.4664
1315536629476,92.1886
1315536689476,91.9852
1315536749476,92.1466
1315536809476,91.8498
1315536869476,91.9456
1315536929476,92.1359
1315536989476,91.9341
1315537049476,91.8359
1315537109476,91.9389
1315537169476,92.0925
1315537229486,92.3740
1315537289486,92.4533
1315537349486,91.7853
1315537409486,91.5659
1315537469486,91.9809
1315537529486,92.1211
1315537589486,91.9009
1315537649486,91.8596
1315537709486,92.1871
1315537769486,91.3675
1315537829486,91.7256
1315537889486,92.3973
1315537949486,91.9096
1315538009486,91.9077
1315538069486,91.5087
1315538129486,91.4885
1315538189486,92.1790
1315538249486,92.0091
1315538309486,91.8932
1315538369486,92.1202
1315538429486,91.7182
1315538489486,91.8584
1315538549486,92.1058
1315538609486,91.8937
1315538669486,92.1879
1315538729486,91.5089
1315538789486,91.5396
1315538849486,91.8273
1315538909486,91.9374
1315538969486,91.8866
1315539029486,91.5314
1315539089486,91.8651
1315539149486,92.2986
1315539209486,91.7002
1315539269486,91.5437
1315539329486,92.2508
1315539389486,92.0939
1315539449486,92.0826
1315539509486,92.6247
1315539569486,92.0834
1315539629486,91.6091
1315539689486,92.0647
1315539749486,91.8739
1315539809486,91.9772
1315539869486,91.7079
1315539929486,92.3051
1315539989486,92.2657
1315540049486,92.1043
1315540109486,92.3663
1315540169486,91.7416
1315540229486,91.7895
1315540289486,92.0052
1315540349486,91.8872
1315540409486,91.7793
1315540469486,92.1067
1315540529486,91.8683
1315540589486,92.5616
1315540649486,92.2138
1315540709486,91.8962
1315540769486,92.2319
1315540829495,92.0556
1315540889495,92.7389
1315540949495,92.2246
1315541009495,92.2451
1315541069495,91.9065
1315541129495,92.3312
1315541189495,91.3641
1315541249495,92.1093
1315541309495,92.2947
1315541369495,92.5822
1315541429495,92.4029
1315541489495,92.2357
1315541549495,92.5392
1315541609495,92.2824
1315541669495,92.4918
1315541729495,92.3728
1315541789495,92.2482
1315541849495,92.2535
1315541909495,91.6872
1315541969495,92.2221
1315542029495,92.2818
1315542089495,92.2700
1315542149495,92.5351
1315542209495,91.9376
1315542269495,91.8481
1315542329495,92.0323
1315542389495,92.3620
1315542449495,92.2047
1315542509495,92.1237
1315542569495,92.4248
1315542629495,92.0867
1315542689495,92.3511
1315542749495,92.5983
1315542809495,92.4359
1315542869495,91.9983
1315542929495,92.4561
1315542989495,92.3481
1315543049495,92.4146
1315543109495,92.6752
1315543169495,92.2553
1315543229495,92.6890
1315543289495,92.1080
1315543349495,92.4048
1315543409495,92.2810
1315543469495,92.3810
1315543529495,92.5324
1315543589495,92.1542
1315543649495,92.2016
1315543709495,92.6024
1315543769495,92.7609
1315543829495,92.2867
1315543889495,92.3279
1315543949495,93.0786
1315544009495,92.2443
1315544069495,92.7607
1315544129495,92.4781
1315544189495,92.4614
1315544249495,92.5536
1315544309495,92.7877
1315544369495,92.1928
1315544429505,92.2815
1315544489505,92.0751
1315544549505,92.8676
1315544609505,92.8773
1315544669505,92.5463
1315544729505,92.7379
1315544789505,92.6370
1315544849505,92.9380
1315544909505,92.6281
1315544969505,93.0004
1315545029505,92.7127
1315545089505,92.7270
1315545149505,92.9096
1315545209505,92.4007
1315545269505,92.4292
1315545329505,92.7964
1315545389505,91.9461
1315545449505,93.0883
1315545509505,92.8236
1315545569505,92.7573
1315545629505,92.8460
1315545689505,92.8281
1315545749505,92.6984
1315545809505,92.6804
1315545869505,92.5548
1315545929505,92.8254
1315545989505,92.7299
1315546049505,92.6870
1315546109505,92.7536
1315546169505,92.8278
1315546229505,92.5724
1315546289505,92.9423
1315546349505,92.8464
1315546409505,92.7623
1315546469505,92.8686
1315546529505,92.3904
1315546589505,92.8148
1315546649505,93.0838
1315546709505,92.7311
1315546769505,92.8260
1315546829505,92.3768
1315546889505,92.4786
1315546949505,93.0154
1315547009505,92.8854
1315547069505,93.2763
1315547129505,93.1366
1315547189505,93.2327
1315547249505,92.7765
1315547309505,92.8913
1315547369505,93.3701
1315547429505,93.1136
1315547489505,93.5634
1315547549505,92.7699
1315547609505,92.8347
1315547669505,93.4563
1315547729505,93.0899
1315547789505,93.3458
1315547849505,93.0082
1315547909505,93.5594
1315547969505,93.3177
1315548029515,92.9674
1315548089515,93.6538
1315548149515,93.5399
1315548209515,93.0882
1315548269515,93.2776
1315548329515,94.0051
1315548389515,94.6358
1315548449515,93.7468
1315548509515,93.6949
1315548569515,94.1105
1315548629515,93.8850
1315548689515,93.8429
1315548749515,94.3287
1315548809515,94.2264
1315548869515,93.7744
1315548929515,94.1757
1315548989515,94.1161
1315549049515,94.0762
1315549109515,93.1708
1315549169515,93.7411
1315549229515,93.8577
1315549289515,93.2593
1315549349515,93.0903
1315549409515,92.7444
1315549469515,93.0477
1315549529515,92.9155
1315549589515,92.4256
1315549649515,92.5775
1315549709515,92.7243
1315549769515,92.7514
1315549829515,92.3313
1315549889515,93.0133
1315549949515,92.3738
1315550009515,92.8332
1315550069515,92.1936
1315550129515,92.3535
1315550189515,92.3945
1315550249515,92.2775
1315550309515,92.6453
1315550369515,92.1219
1315550429515,92.9756
1315550489515,92.5687
1315550549515,92.4317
1315550609515,92.6811
1315550669515,92.6596
1315550729515,92.8949
1315550789515,92.8571
1315550849515,92.2384
1315550909515,92.7015
1315550969515,92.9599
1315551029515,92.3841
1315551089515,92.7341
1315551149515,92.8177
1315551209515,92.6288
1315551269515,92.7523
1315551329515,92.4247
1315551389515,92.6912
1315551449515,92.4519
1315551509515,92.8132
1315551569515,92.7110
1315551629525,92.6476
1315551689525,92.7378
1315551749525,92.8448
1315551809525,92.5636
1315551869525,92.8998
1315551929525,92.7921
1315551989525,92.6038
1315552049525,93.0413
1315552109525,92.8496
1315552169525,92.7784
1315552229525,93.0960
1315552289525,93.0315
1315552349525,92.9265
1315552409525,92.6161
1315552469525,92.6888
1315552529525,92.7253
1315552589525,93.2490
1315552649525,92.8805
1315552709525,92.9921
1315552769525,93.0512
1315552829525,93.3250
1315552889525,93.0945
1315552949525,92.7718
1315553009525,92.7692
1315553069525,92.6689
1315553129525,92.9869
1315553189525,93.5456
1315553249525,92.8142
1315553309525,93.4781
1315553369525,93.2443
1315553429525,92.9167
1315553489525,93.1698
1315553549525,92.8384
1315553609525,93.2308
1315553669525,92.9489
1315553729525,93.0711
1315553789525,92.9232
1315553849525,93.3389
1315553909525,93.5047
1315553969525,93.5100
1315554029525,92.9044
1315554089525,93.3448
1315554149525,93.4182
1315554209525,92.7053
1315554269525,93.3531
1315554329525,93.1306
1315554389525,93.0876
1315554449525,93.6726
1315554509525,93.2532
1315554569525,92.9737
1315554629525,92.9669
1315554689525,93.7045
1315554749525,93.3634
1315554809525,93.6334
1315554869525,92.8592
1315554929525,93.3056
1315554989525,92.6812
1315555049525,93.2604
1315555109525,92.7635
1315555169525,93.2639
1315555229535,92.9885
1315555289535,93.2470
1315555349535,93.6885
1315555409535,92.9169
1315555469535,93.1916
1315555529535,93.4311
1315555589535,93.4828
1315555649535,93.3449
1315555709535,93.2651
1315555769535,93.0029
1315555829535,93.0590
1315555889535,93.5739
1315555949535,93.0040
1315556009535,93.1067
1315556069535,93.6168
1315556129535,93.4035
1315556189535,92.9273
1315556249535,93.2770
1315556309535,93.0918
1315556369535,93.0920
1315556429535,93.1925
1315556489535,93.1707
1315556549535,92.6710
1315556609535,92.8906
1315556669535,93.0840
1315556729535,93.0196
1315556789535,92.9049
1315556849535,93.0860
1315556909535,92.9991
1315556969535,93.0435
1315557029535,92.7238
1315557089535,92.7002
1315557149535,93.5236
1315557209535,92.9904
1315557269535,93.3267
1315557329535,93.9417
1315557389535,92.9591
1315557449535,92.9920
1315557509535,92.9444
1315557569535,93.0991
1315557629535,93.0254
1315557689535,93.2079
1315557749535,93.1025
1315557809535,93.2468
1315557869535,93.3422
1315557929535,92.8778
1315557989535,93.1440
1315558049535,93.1377
1315558109535,92.7664
1315558169535,93.3514
1315558229535,93.7084
1315558289535,93.3263
1315558349535,93.6001
1315558409535,93.5867
1315558469535,93.4865
1315558529535,93.1568
1315558589535,93.0617
1315558649535,93.0536
1315558709535,93.3708
1315558769535,93.5884
1315558829545,93.7440
1315558889545,93.3315
1315558949545,92.7162
1315559009545,93.1652
1315559069545,93.3648
1315559129545,93.3925
1315559189545,93.6303
1315559249545,93.5455
1315559309545,93.5217
1315559369545,93.4481
1315559429545,93.6685
1315559489545,92.9720
1315559549545,93.4311
1315559609545,93.6007
1315559669545,93.0542
1315559729545,93.4223
1315559789545,93.4505
1315559849545,93.3744
1315559909545,93.4505
1315559969545,93.2402
1315560029545,93.9184
1315560089545,92.8686
1315560149545,93.0334
1315560209545,93.6201
1315560269545,92.9808
1315560329545,93.3609
1315560389545,93.3707
1315560449545,93.4729
1315560509545,93.3329
1315560569545,93.2023
1315560629545,93.4465
1315560689545,93.8182
1315560749545,93.5989
1315560809545,93.7469
1315560869545,93.1255
1315560929545,93.4128
1315560989545,93.5403
1315561049545,93.2881
1315561109545,93.7427
1315561169545,93.9220
1315561229545,93.1379
1315561289545,92.8854
1315561349545,93.1948
1315561409545,93.7976
1315561469545,93.5929
1315561529545,93.7056
1315561589545,93.7909
1315561649545,93.9005
1315561709545,93.4087
1315561769545,93.7156
1315561829545,93.9389
1315561889545,93.2787
1315561949545,93.6057
1315562009545,93.6572
1315562069545,93.8055
1315562129545,94.4948
1315562189545,93.5284
1315562249545,93.7945
1315562309545,93.6009
1315562369545,93.9356
1315562429555,94.1331
1315562489555,93.7062
1315562549555,93.8458
1315562609555,94.0666
1315562669555,93.8559
1315562729555,93.8762
1315562789555,93.6158
1315562849555,93.5665
1315562909555,93.4444
1315562969555,93.9565
1315563029555,93.7336
1315563089555,93.6796
1315563149555,93.7159
1315563209555,93.7020
1315563269555,93.6921
1315563329555,93.8298
1315563389555,93.6784
1315563449555,93.6299
1315563509555,93.7095
1315563569555,93.9398
1315563629555,93.8787
1315563689555,93.2911
1315563749555,93.5037
1315563809555,93.6827
1315563869555,93.6441
1315563929555,94.2516
1315563989555,93.6106
1315564049555,93.7340
1315564109555,93.8904
1315564169555,93.8926
1315564229555,93.9983
1315564289555,93.6409
1315564349555,93.7734
1315564409555,93.8643
1315564469555,94.1825
1315564529555,94.2450
1315564589555,93.9016
1315564649555,93.7208
1315564709555,94.5879
1315564769555,94.0980
1315564829555,93.6452
1315564889555,94.1749
1315564949555,94.2428
1315565009555,94.3017
1315565069555,94.1693
1315565129555,93.7449
1315565189555,94.1753
1315565249555,93.9406
1315565309555,94.3648
1315565369555,94.3884
1315565429555,93.7619
1315565489555,94.2954
1315565549555,94.2028
1315565609555,94.3861
1315565669555,93.7934
1315565729555,94.3377
1315565789555,94.4287
1315565849555,94.3752
1315565909555,94.4312
1315565969555,94.0850
1315566029566,93.7887
1315566089566,94.2049
1315566149566,94.2782
1315566209566,94.7511
1315566269566,94.2054
1315566329566,94.6983
1315566389566,93.7581
1315566449566,94.4732
1315566509566,94.0729
1315566569566,94.2220
1315566629566,94.5433
1315566689566,94.5450
1315566749566,94.5439
1315566809566,94.8871
1315566869566,94.3831
1315566929566,94.4743
1315566989566,94.0780
1315567049566,94.2204
1315567109566,94.7009
1315567169566,94.6812
1315567229566,94.9957
1315567289566,94.6414
1315567349566,94.3463
1315567409566,94.4550
1315567469566,94.4687
1315567529566,94.6778
1315567589566,94.2025
1315567649566,95.1887
1315567709566,94.5628
1315567769566,94.4372
1315567829566,94.9542
1315567889566,94.3835
1315567949566,94.6209
1315568009566,94.3026
1315568069566,94.5642
1315568129566,95.0223
1315568189566,94.2812
1315568249566,94.7326
1315568309566,94.9052
1315568369566,94.3823
1315568429566,94.6935
1315568489566,94.7262
1315568549566,94.6671
1315568609566,94.6342
1315568669566,94.8229
1315568729566,94.7869
1315568789566,94.8898
1315568849566,94.6821
1315568909566,95.0736
1315568969566,94.8465
1315569029566,94.6996
1315569089566,94.8541
1315569149566,94.3504
1315569209566,94.5267
1315569269566,95.1162
1315569329566,95.0955
1315569389566,94.7314
1315569449566,94.0469
1315569509566,94.8972
1315569569566,94.4473
1315569629576,94.4320
1315569689576,94.7147
1315569749576,94.7573
1315569809576,94.6447
1315569869576,94.6351
1315569929576,94.2719
1315569989576,94.5481
1315570049576,94.7660
1315570109576,94.4670
1315570169576,94.7076
1315570229576,94.8670
1315570289576,94.7500
1315570349576,94.7328
1315570409576,94.5215
1315570469576,94.5327
1315570529576,94.6711
1315570589576,94.5091
1315570649576,94.6015
1315570709576,94.6817
1315570769576,94.4005
1315570829576,94.2249
1315570889576,94.9661
1315570949576,94.7921
1315571009576,94.9806
1315571069576,95.0342
1315571129576,95.0716
1315571189576,95.0983
1315571249576,95.0026
1315571309576,94.8238
1315571369576,95.1565
1315571429576,94.9437
1315571489576,94.9166
1315571549576,95.2872
1315571609576,95.2091
1315571669576,95.0723
1315571729576,94.6616
1315571789576,95.0231
1315571849576,94.6093
1315571909576,94.8636
1315571969576,94.9825
1315572029576,94.8070
1315572089576,95.4886
1315572149576,96.4580
1315572209576,95.7446
1315572269576,95.7262
1315572329576,95.8794
1315572389576,95.2584
1315572449576,95.7462
1315572509576,95.3492
1315572569576,95.4285
1315572629576,95.2025
1315572689576,95.2410
1315572749576,95.0354
1315572809576,95.7077
1315572869576,96.0805
1315572929576,95.5414
1315572989576,95.1504
1315573049576,95.0306
1315573109576,95.7890
1315573169576,94.9357
1315573229617,95.3370
1315573289617,95.4014
1315573349616,95.0246
1315573409616,95.0657
1315573469616,95.0318
1315573529617,94.4561
1315573589617,94.6248
1315573649617,95.0752
1315573709617,94.7912
1315573769617,95.1417
1315573829617,94.8806
1315573889617,95.1973
1315573949617,94.6357
1315574009617,95.0686
1315574069617,95.3776
1315574129617,95.0081
1315574189617,94.9136
1315574249617,95.0064
1315574309617,94.9661
1315574369617,95.0760
1315574429617,94.7906
1315574489617,94.8474
1315574549617,94.8946
1315574609617,95.2276
1315574669617,95.2543
1315574729616,95.0737
1315574789616,95.1301
1315574849616,95.3763
1315574909617,95.3101
1315574969617,95.2281
1315575029617,95.2283
1315575089617,95.1992
1315575149617,95.0107
1315575209617,95.2272
1315575269617,94.7796
1315575329617,95.1632
1315575389617,95.2062
1315575449617,95.2069
1315575509617,94.9032
1315575569617,95.6060
1315575629617,95.8115
1315575689617,95.6750
1315575749617,95.5348
1315575809617,95.7851
1315575869617,96.0072
1315575929617,95.6709
1315575989617,95.9576
1315576049616,96.2208
1315576109616,96.0094
1315576169616,96.2503
1315576229617,96.5270
1315576289617,96.4766
1315576349617,96.4865
1315576409617,96.8831
1315576469617,96.2828
1315576529617,96.1780
1315576589617,96.5190
1315576649617,96.0816
1315576709617,96.3713
1315576769617,96.3780
1315576829628,97.2057
1315576889628,97.3299
1315576949628,96.6644
1315577009628,96.7031
1315577069628,96.6854
1315577129628,96.3541
1315577189628,96.2765
1315577249628,96.4726
1315577309628,97.1289
1315577369628,96.2345
1315577429628,96.1228
1315577489628,96.1212
1315577549628,96.1166
1315577609628,96.3449
1315577669628,96.3745
1315577729628,96.3417
1315577789628,96.0915
1315577849628,95.8362
1315577909628,95.6246
1315577969628,96.3371
1315578029628,96.4639
1315578089628,96.2035
1315578149628,96.5133
1315578209628,95.8954
1315578269628,96.3582
1315578329628,96.5979
1315578389628,95.9853
1315578449628,96.3710
1315578509628,96.5089
1315578569628,95.9485
1315578629628,95.7262
1315578689628,96.4282
1315578749628,96.4364
1315578809628,96.6612
1315578869628,95.9104
1315578929628,96.0794
1315578989628,96.2876
1315579049628,96.5858
1315579109628,96.2536
1315579169628,95.9821
1315579229628,96.1464
1315579289628,96.6226
1315579349628,96.3461
1315579409628,96.7725
1315579469628,96.2491
1315579529628,96.0936
1315579589628,96.1890
1315579649628,95.8871
1315579709628,96.4404
1315579769628,96.0986
1315579829628,95.7104
1315579889628,95.6239
1315579949628,95.7977
1315580009628,95.9203
1315580069628,96.2898
1315580129628,96.0351
1315580189628,95.9224
1315580249628,95.8118
1315580309628,95.8399
1315580369628,95.3568
1315580429641,95.9164
1315580489641,95.6036
1315580549641,96.4753
1315580609641,95.8424
1315580669641,95.9178
1315580729641,95.7447
1315580789641,95.6206
1315580849641,95.8902
1315580909641,95.6113
1315580969641,95.8562
1315581029641,95.4861
1315581089641,95.9587
1315581149641,95.5151
1315581209641,95.3906
1315581269641,95.8679
1315581329641,95.6750
1315581389641,95.8594
1315581449641,95.6662
1315581509641,95.7813
1315581569641,95.8011
1315581629641,95.3314
1315581689641,95.6131
1315581749641,95.6146
1315581809641,96.1959
1315581869641,95.5087
1315581929641,95.4825
1315581989641,95.6335
1315582049641,95.6896
1315582109641,95.5578
1315582169641,95.7671
1315582229641,95.1935
1315582289641,95.9201
1315582349641,95.6540
1315582409641,95.4745
1315582469641,95.7499
1315582529641,95.8919
1315582589641,95.6818
1315582649641,95.5652
1315582709641,95.7089
1315582769641,95.8797
1315582829641,96.0054
1315582889641,95.8310
1315582949641,95.6750
1315583009641,95.6629
1315583069641,95.6164
1315583129641,95.8716
1315583189641,95.9962
1315583249641,95.9970
1315583309641,95.5669
1315583369641,95.7545
1315583429641,95.4264
1315583489641,96.0985
1315583549641,95.3136
1315583609641,95.6993
1315583669641,95.6709
1315583729641,95.9228
1315583789641,96.0440
1315583849641,95.2381
1315583909641,95.3575
1315583969641,95.8935
1315584029654,95.1825
1315584089654,95.9282
1315584149654,95.5508
1315584209654,95.3140
1315584269654,95.8473
1315584329654,95.4373
1315584389654,95.4664
1315584449654,95.6735
1315584509654,95.5163
1315584569654,95.5266
1315584629654,94.8298
1315584689654,95.5788
1315585229654,95.2079
1315585289654,94.5972
1315585349654,95.3620
1315585409654,95.0271
1315585469654,95.2387
1315585529654,95.2283
1315585589654,95.4702
1315585649654,95.2734
1315585709654,95.5000
1315585769654,95.1090
1315585829654,95.1412
1315585889654,95.0228
1315585949654,95.0114
1315586009654,95.2064
1315586069654,95.3054
1315586129654,95.3518
1315586189654,95.2147
1315586249654,95.2671
1315586309654,94.8210
1315586369654,94.8011
1315586429654,95.1211
1315586489654,95.3215
1315586549654,94.9893
1315586609654,95.4374
1315586669654,95.2886
1315586729654,94.7544
1315586789654,95.0933
1315586849654,95.2831
1315586909654,95.1381
1315586969654,95.2503
1315587029654,95.3159
1315587089654,95.3414
1315587149654,99.6585
1315587209654,95.4024
1315587269654,95.5945
1315587329654,95.5178
1315587389654,95.3993
1315587449654,95.2136
1315587509654,95.7631
1315587569654,94.9547
1315587629668,94.8672
1315587689668,95.3742
1315587749668,95.0907
1315587809668,95.1304
1315587869668,95.1409
1315587929668,95.1275
1315587989668,95.1403
1315588049668,95.5391
1315588109668,95.4472
1315588169668,95.7626
1315588229668,95.4113
1315588289668,95.2605
1315588349668,95.7459
1315588409668,95.1769
1315588469668,94.8824
1315588529668,95.0563
1315588589668,95.4571
1315588649668,95.4872
1315588709668,95.2821
1315588769668,95.4747
1315588829668,95.6774
1315588889668,95.5453
1315588949668,95.1589
1315589009668,94.9834
1315589069668,94.9836
1315589129668,95.6217
1315589189668,95.7377
1315589249668,95.1102
1315589309668,95.4167
1315589369668,95.4786
1315589429668,95.7027
1315589489668,95.1548
1315589549668,95.3180
1315589609668,95.3628
1315589669668,95.7968
1315589729668,95.3312
1315589789668,95.6563
1315589849668,96.3546
1315589909668,95.9417
1315589969668,95.5475
1315590029668,95.6777
1315590089668,95.8875
1315590149668,96.0731
1315590209668,95.6893
1315590269668,95.7357
1315590329668,95.5273
1315590389668,95.7756
1315590449668,96.0352
1315590509668,96.0515
1315590569668,96.2105
1315590629668,95.8305
1315590689668,95.8831
1315590749668,95.8835
1315590809668,95.6782
1315590869668,95.8000
1315590929668,95.8711
1315590989668,96.4597
1315591049668,95.8759
1315591109668,95.8015
1315591169668,95.5692
1315591229682,96.1171
1315591289682,95.4441
1315591349682,95.7640
1315591409682,95.8044
1315591469682,95.5368
1315591529682,95.4609
1315591589682,96.0741
1315591649682,95.6627
1315591709682,95.6299
1315591769682,95.3123
1315591829682,95.6075
1315591889682,95.6731
1315591949682,95.3292
1315592009682,96.0714
1315592069682,96.0356
1315592129682,95.5420
1315592189682,95.4053
1315592249682,95.8780
1315592309682,95.7314
1315592369682,95.7706
1315592429682,95.6419
1315592489682,95.9903
1315592549682,95.7402
1315592609682,95.6789
1315592669682,95.4888
1315592729682,95.6284
1315592789682,95.6998
1315592849682,95.2042
1315592909682,95.5984
1315592969682,95.7075
1315593029682,95.9987
1315593089682,95.3971
1315593149682,95.5780
1315593209682,95.5474
1315593269682,95.1780
1315593329682,95.5167
1315593389682,95.7804
1315593449682,95.5043
1315593509682,95.3531
1315593569682,95.2871
1315593629682,94.9176
1315593689682,95.5929
1315593749682,95.7250
1315593809682,95.7038
1315593869682,95.4495
1315593929682,95.6686
1315593989682,95.1499
1315594049682,95.0404
1315594109682,94.8099
1315594169682,94.8841
1315594229682,95.2076
1315594289682,95.6993
1315594349682,94.8335
1315594409682,95.3374
1315594469682,94.8666
1315594529682,95.1452
1315594589682,95.6150
1315594649682,94.6133
1315594709682,95.2755
1315594769682,95.2729
1315594829696,95.1308
1315594889696,95.5274
1315594949696,94.6348
1315595009696,94.9561
1315595069696,94.9769
1315595129696,95.4809
1315595189696,95.4545
1315595249696,95.1928
1315595309696,95.1281
1315595369696,95.2028
1315595429696,95.0935
1315595489696,95.2355
1315595549696,95.1056
1315595609696,95.1454
1315595669696,95.1226
1315595729696,95.4641
1315595789696,95.4641
1315595849696,95.1073
1315595909696,95.1895
1315595969696,94.9269
1315596029696,95.1342
1315596089696,95.3328
1315596149696,94.7725
1315596209696,95.0428
1315596269696,95.1200
1315596329696,95.4939
1315596389696,95.2098
1315596449696,95.0795
1315596509696,94.9839
1315596569696,95.3983
1315596629696,94.6976
1315596689696,95.2516
1315596749696,95.0911
1315596809696,95.6326
1315596869696,94.8110
1315596929696,95.0573
1315596989696,95.3565
1315597049696,95.3088
1315597109696,95.4667
1315597169696,95.4591
1315597229696,95.2649
1315597289696,95.1208
1315597349696,95.3457
1315597409696,95.5509
1315597469696,95.1649
1315597529696,95.2763
1315597589696,95.1749
1315597649696,95.3584
1315597709696,95.2995
1315597769696,95.1445
1315597829696,94.8169
1315597889696,95.0435
1315597949696,95.3138
1315598009696,95.4975
1315598069696,95.4034
1315598129696,95.5283
1315598189696,95.7016
1315598249696,95.3446
1315598309696,95.2110
1315598369696,94.7857
1315598429710,95.2615
1315598489710,95.5403
1315598549710,95.7928
1315598609710,95.2614
1315598669710,95.5035
1315598729710,95.2935
1315598789710,95.5911
1315598849710,95.8801
1315598909710,95.2300
1315598969710,95.5422
1315599029710,95.2082
1315599089710,95.7134
1315599149710,95.1860
1315599209710,95.4352
1315599269710,94.8943
1315599329710,95.5805
1315599389710,95.4044
1315599449710,95.2478
1315599509710,95.2084
1315599569710,95.1324
1315599629710,95.3389
1315599689710,95.6286
1315599749710,95.0373
1315599809710,95.9793
1315599869710,95.8187
1315599929710,95.8900
1315599989710,95.4210
1315600049710,95.6322
1315600109710,95.1435
1315600169710,95.0004
1315600229710,95.0555
1315600289710,94.9118
1315600349710,95.2894
1315600409710,95.4437
1315600469710,95.4943
1315600529710,95.3726
1315600589710,95.0488
1315600649710,94.8580
1315600709710,95.2098
1315600769710,95.3754
1315600829710,95.6758
1315600889710,94.8896
1315600949710,95.2878
1315601009710,95.0276
1315601069710,95.9120
1315601129710,95.4536
1315601189710,95.4459
1315601249710,95.0438
1315601309710,95.2865
1315601369710,95.3641
1315601429710,95.3865
1315601489710,95.1676
1315601549710,95.5528
1315601609710,95.5499
1315601669710,95.2932
1315601729710,95.3348
1315601789710,95.2082
1315601849710,95.6007
1315601909710,95.1177
1315601969710,95.2257
1315602029723,95.2719
1315602089723,95.1851
1315602149723,95.7765
1315602209723,95.5258
1315602269723,95.3310
1315602329723,95.0398
1315602389723,95.0193
1315602449723,94.9464
1315602509723,94.7010
1315602569723,95.1551
1315602629723,95.4611
1315602689723,95.2871
1315602749723,95.0225
1315602809723,95.2165
1315602869723,94.9948
1315602929723,95.1780
1315602989723,94.8508
1315603049723,95.3299
1315603109723,94.9894
1315603169723,94.9614
1315603229723,95.3404
1315603289723,94.7781
1315603349723,95.3731
1315603409723,94.7785
1315603469723,95.1452
1315603529723,95.2355
1315603589723,94.6433
1315603649723,94.9100
1315603709723,95.1401
1315603769723,95.7186
1315603829723,95.1911
1315603889723,94.5893
1315603949723,94.7043
1315604009723,94.9547
1315604069723,94.8651
1315604129723,95.2384
1315604189723,94.5873
1315604249723,95.1527
1315604309723,94.8890
1315604369723,95.1086
1315604429723,94.8196
1315604489723,94.7800
1315604549723,94.8641
1315604609723,95.1565
1315604669723,95.1529
1315604729723,94.7847
1315604789723,95.5339
1315604849723,94.9516
1315604909723,94.9222
1315604969723,94.8114
1315605029723,94.6130
1315605089723,94.5699
1315605149723,94.8671
1315605209723,94.7601
1315605269723,95.1683
1315605329723,95.2744
1315605389723,94.9940
1315605449723,94.8441
1315605509723,94.6252
1315605569723,94.9241
1315605629736,94.4835
1315605689736,94.5135
1315605749736,94.7467
1315605809736,94.5102
1315605869736,94.7250
1315605929736,94.7737
1315605989736,94.9514
1315606049736,95.1633
1315606109736,94.6070
1315606169736,94.8347
1315606229736,94.3296
1315606289736,94.9807
1315606349736,94.3674
1315606409736,94.3280
1315606469736,94.4706
1315606529736,95.1657
1315606589736,94.3294
1315606649736,94.4442
1315606709736,95.1719
1315606769736,94.7699
1315606829736,95.1212
1315606889736,95.1391
1315606949736,94.8360
1315607009736,94.5237
1315607069736,94.7981
1315607129736,95.0680
1315607189736,95.1260
1315607249736,94.8979
1315607309736,94.5121
1315607369736,95.0285
1315607429736,94.6030
1315607489736,94.5868
1315607549736,94.6026
1315607609736,94.8691
1315607669736,94.7564
1315607729736,95.1796
1315607789736,95.1773
1315607849736,94.8186
1315607909736,94.9805
1315607969736,94.8626
1315608029736,95.1296
1315608089736,94.7279
1315608149736,95.0348
1315608209736,95.1462
1315608269736,94.8111
1315608329736,94.6356
1315608389736,95.2150
1315608449736,95.1884
1315608509736,95.0475
1315608569736,95.2484
1315608629736,94.9434
1315608689736,94.9437
1315608749736,95.1766
1315608809736,95.2945
1315608869736,95.1974
1315608929736,95.2434
1315608989736,95.0068
1315609049736,94.9605
1315609109736,94.8471
1315609169736,94.8377
1315609229749,94.6801
1315609289749,94.9285
1315609349749,95.4419
1315609409749,95.2245
1315609469749,95.2546
1315609529749,95.0640
1315609589749,94.4626
1315609649749,94.9313
1315609709749,95.3858
1315609769749,95.5536
1315609829749,95.3666
1315609889749,95.8751
1315609949749,95.3244
1315610009749,95.2479
1315610069749,95.1772
1315610129749,95.5450
1315610189749,95.5123
1315610249749,95.0723
1315610309749,95.3076
1315610369749,95.6717
1315610429749,95.3905
1315610489749,95.6555
1315610549749,95.5552
1315610609749,95.3460
1315610669749,95.4309
1315610729749,95.1352
1315610789749,95.5296
1315610849749,95.7712
1315610909749,95.8455
1315610969749,95.5919
1315611029749,95.8807
1315611089749,95.4950
1315611149749,95.9762
1315611209749,95.8941
1315611269749,95.8920
1315611329749,95.8875
1315611389749,96.0222
1315611449749,96.2499
1315611509749,95.6772
1315611569749,96.0245
1315611629749,95.8968
1315611689749,96.1181
1315611749749,96.0925
1315611809749,95.8955
1315611869749,96.0344
1315611929749,95.9290
1315611989749,95.7839
1315612049749,95.7459
1315612109749,95.6339
1315612169749,95.6159
1315612229749,96.2886
1315612289749,96.1456
1315612349749,96.0435
1315612409749,95.8457
1315612469749,96.0228
1315612529749,95.3806
1315612589749,96.2999
1315612649749,95.8204
1315612709749,95.5425
1315612769749,95.8180