1315612829762,95.9994
1315612889762,95.7851
1315612949762,96.3141
1315613009762,95.9831
1315613069762,95.7331
1315613129762,95.9542
1315613189762,95.8637
1315613249762,96.5066
1315613309762,95.8052
1315613369762,96.0932
1315613429762,96.2062
1315613489762,96.2364
1315613549762,95.7513
1315613609762,95.9743
1315613669762,96.4194
1315613729762,96.1971
1315613789762,96.0768
1315613849762,96.1342
1315613909762,96.5354
1315613969762,96.6970
1315614029762,96.7689
1315614089762,96.1137
1315614149762,96.8762
1315614209762,96.6351
1315614269762,96.0289
1315614329762,96.2700
1315614389762,96.1540
1315614449762,96.2830
1315614509762,97.1538
1315614569762,96.2910
1315614629762,96.5989
1315614689762,96.8413
1315614749762,96.7128
1315614809762,96.4580
1315614869762,96.4474
1315614929762,96.9303
1315614989762,96.5685
1315615049762,96.7770
1315615109762,96.4805
1315615169762,96.1706
1315615229762,96.4375
1315615289762,96.8250
1315615349762,96.6224
1315615409762,96.6577
1315615469762,96.3263
1315615529762,96.4963
1315615589762,96.4673
1315615649762,96.4429
1315615709762,96.5230
1315615769762,96.3528
1315615829762,96.3700
1315615889762,96.8575
1315615949762,96.1239
1315616009762,96.3871
1315616069762,96.6903
1315616129762,96.2510
1315616189762,96.3906
1315616249762,96.0706
1315616309762,96.5543
1315616369762,96.3172
1315616429774,96.1239
1315616489774,96.3018
1315616549774,96.3166
1315616609774,96.2359
1315616669774,96.4835
1315616729774,96.4061
1315616789774,96.2835
1315616849774,96.5591
1315616909774,96.8999
1315616969774,96.0478
1315617029774,96.3178
1315617089774,96.4415
1315617149774,96.6781
1315617209774,95.6646
1315617269774,96.1980
1315617329774,96.7252
1315617389774,96.1589
1315617449774,96.5427
1315617509774,95.7671
1315617569774,96.9487
1315617629774,96.7145
1315617689774,96.2672
1315617749774,96.2341
1315617809774,96.5131
1315617869774,96.6306
1315617929774,96.2725
1315617989774,96.3721
1315618049774,96.4179
1315618109774,96.7326
1315618169774,96.7100
1315618229774,96.0723
1315618289774,96.0960
1315618349774,96.2736
1315618409774,96.2929
1315618469774,96.8601
1315618529774,96.2273
1315618589774,96.7314
1315618649774,96.4983
1315618709774,96.1367
1315618769774,96.1995
1315618829774,95.9769
1315618889774,96.3211
1315618949774,96.4245
1315619009774,96.1702
1315619069774,96.3993
1315619129774,95.8877
1315619189774,96.8115
1315619249774,96.4965
1315619309774,96.2722
1315619369774,96.2102
1315619429774,96.1787
1315619489774,96.2474
1315619549774,96.0164
1315619609774,96.0015
1315619669774,96.3481
1315619729774,96.0234
1315619789774,96.6961
1315619849774,96.2522
1315619909774,96.5123
1315619969774,96.2505
1315620029786,96.1245
1315620089786,96.0526
1315620149786,96.0241
1315620209786,95.7869
1315620269786,95.9776
1315620329786,96.0842
1315620389786,95.9545
1315620449786,96.3296
1315620509786,95.9312
1315620569786,95.9286
1315620629786,96.0501
1315620689786,95.9516
1315620749786,96.0067
1315620809786,96.3335
1315620869786,96.2946
1315620929786,96.3531
1315620989786,96.3911
1315621049786,96.2422
1315621109786,96.1808
1315621169786,96.5754
1315621229786,96.2187
1315621289786,96.1796
1315621349786,96.3210
1315621409786,96.0505
1315621469786,96.3433
1315621529786,96.1947
1315621589786,95.7616
1315621649786,96.0788
1315621709786,95.6017
1315621769786,96.0193
1315621829786,96.1475
1315621889786,95.9106
1315621949786,95.3246
1315622009786,96.0206
1315622069786,95.9649
1315622129786,95.8390
1315622189786,96.2471
1315622249786,96.0126
1315622309786,95.7587
1315622369786,95.9660
1315622429786,96.3074
1315622489786,95.8786
1315622549786,95.8743
1315622609786,96.0768
1315622669786,96.1805
1315622729786,96.1896
1315622789786,96.1220
1315622849786,95.9325
1315622909786,95.8856
1315622969786,95.9554
1315623029786,96.2676
1315623089786,96.4653
1315623149786,96.0813
1315623209786,96.3604
1315623269786,96.0066
1315623329786,96.2673
1315623389786,95.8229
1315623449786,95.9295
1315623509786,95.8818
1315623569786,96.1279
1315623629798,95.9564
1315623689798,96.1748
1315623749798,96.2814
1315623809798,96.1442
1315623869798,96.4070
1315623929798,96.1946
1315623989798,96.1653
1315624049798,95.8355
1315624109798,96.1257
1315624169798,96.4016
1315624229798,96.4476
1315624289798,96.0898
1315624349798,96.5275
1315624409798,96.0858
1315624469798,96.4380
1315624529798,96.6004
1315624589798,96.2016
1315624649798,96.3826
1315624709798,96.7679
1315624769798,96.6066
1315624829798,96.3873
1315624889798,96.3522
1315624949798,96.1601
1315625009798,96.6692
1315625069798,96.2540
1315625129798,96.2793
1315625189798,96.2889
1315625249798,96.2986
1315625309798,96.2335
1315625369798,96.3870
1315625429798,96.6370
1315625489798,96.0664
1315625549798,96.6106
1315625609798,96.3958
1315625669798,96.0363
1315625729798,96.7072
1315625789798,96.2373
1315625849798,96.1836
1315625909798,96.1721
1315625969798,96.3080
1315626029798,96.2745
1315626089798,96.1952
1315626149798,96.3676
1315626209798,96.1422
1315626269798,96.4540
1315626329798,95.9012
1315626389798,96.2366
1315626449798,96.0372
1315626509798,96.0825
1315626569798,96.1729
1315626629798,96.0416
1315626689798,96.1137
1315626749798,96.3708
1315626809798,96.3934
1315626869798,96.3404
1315626929798,96.5000
1315626989798,96.1561
1315627049798,96.3572
1315627109798,96.3457
1315627169798,95.9254
1315627229810,96.1572
1315627289810,95.8213
1315627349810,95.9829
1315627409810,96.2572
1315627469810,96.1023
1315627529810,96.1278
1315627589810,95.9943
1315627649810,96.3402
1315627709810,96.2661
1315627769810,96.0194
1315627829810,96.2601
1315627889810,96.0406
1315627949810,95.9484
1315628009810,95.8500
1315628069810,96.4053
1315628129810,96.1071
1315628189810,96.4399
1315628249810,96.2148
1315628309810,95.9365
1315628369810,96.4569
1315628429810,96.2963
1315628489810,96.1852
1315628549810,96.3322
1315628609810,95.8673
1315628669810,96.6065
1315628729810,96.5568
1315628789810,96.4554
1315628849810,96.5174
1315628909810,96.5453
1315628969810,96.5328
1315629029810,96.6586
1315629089810,96.4857
1315629149810,96.2055
1315629209810,96.1452
1315629269810,96.3031
1315629329810,96.3050
1315629389810,96.4577
1315629449810,97.0554
1315629509810,96.5237
1315629569810,96.6633
1315629629810,96.6977
1315629689810,96.9720
1315629749810,96.5112
1315629809810,97.2027
1315629869810,96.7971
1315629929810,96.9591
1315629989810,96.8300
1315630049810,97.0086
1315630109810,97.2893
1315630169810,96.4672
1315630229810,96.9062
1315630289810,97.1030
1315630349810,96.7449
1315630409810,97.2817
1315630469810,97.1878
1315630529810,97.4055
1315630589810,96.8442
1315630649810,96.9658
1315630709810,96.7008
1315630769810,97.1124
1315630829822,97.1656
1315630889822,97.1670
1315630949822,97.2169
1315631009822,97.1022
1315631069822,97.4112
1315631129822,97.1392
1315631189822,97.2807
1315631249822,97.1363
1315631309822,97.3427
1315631369822,97.0363
1315631429822,97.3801
1315631489822,97.4169
1315631549822,97.1468
1315631609822,97.5538
1315631669822,97.1303
1315631729822,97.3023
1315631789822,97.5470
1315631849822,97.4112
1315631909822,97.9277
1315631969822,97.6871
1315632029822,97.3182
1315632089822,97.7391
1315632149822,97.6982
1315632209822,97.3771
1315632269822,97.5078
1315632329822,97.6808
1315632389822,97.3549
1315632449822,97.7669
1315632509822,97.6550
1315632569822,97.5913
1315632629822,97.9137
1315632689822,97.6046
1315632749822,97.7576
1315632809822,97.9638
1315632869822,97.7133
1315632929822,97.6630
1315632989822,97.7373
1315633049822,97.3180
1315633109822,97.4687
1315633169822,97.5832
1315633229822,97.8041
1315633289822,97.4475
1315633349822,97.3722
1315633409822,97.3791
1315633469822,97.6765
1315633529822,97.5471
1315633589822,98.2073
1315633649822,97.4701
1315633709822,97.5236
1315633769822,97.7213
1315633829822,97.3987
1315633889822,97.6547
1315633949822,97.9399
1315634009822,97.7834
1315634069822,98.0575
1315634129822,97.4640
1315634189822,97.9533
1315634249822,97.5311
1315634309822,97.9922
1315634369822,97.8973
1315634429834,97.9525
1315634489834,97.7270
1315634549834,97.5870
1315634609834,97.4730
1315634669834,97.8583
1315634729834,97.7438
1315634789834,97.9532
1315634849834,97.7796
1315634909834,97.7517
1315634969834,98.1264
1315635029834,97.6612
1315635089834,97.9528
1315635149834,97.4011
1315635209834,97.7778
1315635269834,97.6231
1315635329834,97.6894
1315635389834,97.2631
1315635449834,97.9694
1315635509834,97.7129
1315635569834,97.5563
1315635629834,97.6995
1315635689834,97.9190
1315635749834,97.9713
1315635809834,97.5260
1315635869834,97.9224
1315635929834,97.5517
1315635989834,97.3596
1315636049834,97.6561
1315636109834,97.8288
1315636169834,97.6252
1315636229834,98.0090
1315636289834,97.9317
1315636349834,97.9809
1315636409834,97.9078
1315636469834,97.7017
1315636529834,98.0133
1315636589834,97.8850
1315636649834,98.4167
1315636709834,98.1294
1315636769834,98.3859
1315636829834,98.3450
1315636889834,97.7742
1315636949834,97.9005
1315637009834,97.9299
1315637069834,97.9436
1315637129834,97.9259
1315637189834,97.8289
1315637249834,97.9106
1315637309834,97.6558
1315637369834,97.8406
1315637429834,98.0692
1315637489834,98.2104
1315637549834,97.8261
1315637609834,98.2226
1315637669834,98.1717
1315637729834,97.9045
1315637789834,98.1049
1315637849834,97.5252
1315637909834,97.6096
1315637969834,97.5960
1315638029846,97.2958
1315638089846,97.5837
1315638149846,97.6648
1315638209846,97.3477
1315638269846,97.4427
1315638329846,97.3282
1315638389846,97.2386
1315638449846,97.6854
1315638509846,97.5440
1315638569846,97.2963
1315638629846,97.8582
1315638689846,97.4102
1315638749846,97.2843
1315638809846,97.4015
1315638869846,97.7391
1315638929846,97.1425
1315638989846,97.3210
1315639049846,97.8105
1315639109846,97.4746
1315639169846,97.5716
1315639229846,98.1534
1315639289846,97.4115
1315639349846,97.9411
1315639409846,97.3955
1315639469846,97.7720
1315639529846,97.6261
1315639589846,97.4119
1315639649846,97.3408
1315639709846,97.5738
1315639769846,97.5512
1315639829846,97.6707
1315639889846,97.5528
1315639949846,97.4444
1315640009846,97.6694
1315640069846,97.6364
1315640129846,97.5637
1315640189846,97.5665
1315640249846,97.4686
1315640309846,97.1431
1315640369846,96.9057
1315640429846,97.2628
1315640489846,97.3049
1315640549846,96.8926
1315640609846,96.6784
1315640669846,96.5174
1315640729846,96.9581
1315640789846,96.1680
1315640849846,97.3346
1315640909846,97.0024
1315640969846,97.1317
1315641029846,96.8759
1315641089846,96.6177
1315641149846,96.9613
1315641209846,97.1619
1315641269846,96.6053
1315641329846,96.8563
1315641389846,96.6147
1315641449846,97.0771
1315641509846,96.7851
1315641569846,96.3679
1315641629858,96.1451
1315641689858,96.3900
1315641749858,96.4604
1315641809858,96.6550
1315641869858,96.6255
1315641929858,95.9546
1315641989858,96.4548
1315642049858,96.2442
1315642109858,96.4023
1315642169858,96.8575
1315642229858,96.3971
1315642289858,96.7054
1315642349858,96.6194
1315642409858,96.2930
1315642469858,96.4623
1315642529858,96.1406
1315642589858,96.9635
1315642649858,96.6757
1315642709858,96.4388
1315642769858,96.4276
1315642829858,96.7999
1315642889858,96.8337
1315642949858,96.8355
1315643009858,96.8061
1315643069858,96.8643
1315643129858,97.1345
1315643189858,96.8133
1315643249858,97.2131
1315643309858,96.2299
1315643369858,96.7052
1315643429858,97.1814
1315643489858,96.6770
1315643549858,96.5609
1315643609858,96.9080
1315643669858,96.5602
1315643729858,96.7602
1315643789858,96.4937
1315643849858,96.7059
1315643909858,96.9885
1315643969858,96.7204
1315644029858,97.0540
1315644089858,97.0464
1315644149858,96.9721
1315644209858,97.2989
1315644269858,96.9348
1315644329858,97.0324
1315644389858,97.0930
1315644449858,96.7730
1315644509858,96.5436
1315644569858,96.8685
1315644629858,97.3194
1315644689858,96.9005
1315644749858,96.7408
1315644809858,97.2300
1315644869858,96.9541
1315644929858,96.6869
1315644989858,96.4844
1315645049858,96.8278
1315645109858,96.4545
1315645169858,96.5702
1315645229870,96.8090
1315645289870,96.5518
1315645349870,96.5969
1315645409870,97.1627
1315645469870,96.7904
1315645529870,96.7131
1315645589870,96.4587
1315645649870,96.7340
1315645709870,96.5266
1315645769870,96.6591
1315645829870,97.0954
1315645889870,96.9092
1315645949870,96.5036
1315646009870,96.6602
1315646069870,96.8570
1315646129870,96.9872
1315646189870,97.1866
1315646249870,96.8038
1315646309870,96.8565
1315646369870,96.6682
1315646429870,96.6469
1315646489870,96.8946
1315646549870,96.9540
1315646609870,96.6318
1315646669870,96.8278
1315646729870,96.9578
1315646789870,96.5741
1315646849870,96.6309
1315646909870,97.0037
1315646969870,96.2074
1315647029870,96.5427
1315647089870,96.7817
1315647149870,96.7562
1315647209870,97.0554
1315647269870,97.1345
1315647329870,96.9297
1315647389870,97.1114
1315647449870,96.3234
1315647509870,96.9983
1315647569870,96.9812
1315647629870,97.0079
1315647689870,97.3856
1315647749870,96.9922
1315647809870,97.1951
1315647869870,97.1024
1315647929870,97.2025
1315647989870,96.7089
1315648049870,96.5694
1315648109870,97.2077
1315648169870,96.9817
1315648229870,97.0238
1315648289870,97.1399
1315648349870,97.1782
1315648409870,97.3447
1315648469870,96.6671
1315648529870,96.8086
1315648589870,97.4296
1315648649870,97.1598
1315648709870,97.4060
1315648769870,97.5108
1315648829883,97.1629
1315648889883,97.5070
1315648949883,97.2205
1315649009883,97.2554
1315649069883,97.2436
1315649129883,97.4822
1315649189883,96.8127
1315649249883,97.2694
1315649309883,97.1905
1315649369883,97.1874
1315649429883,97.1250
1315649489883,97.1861
1315649549883,97.1167
1315649609883,97.3552
1315649669883,97.3428
1315649729883,96.8954
1315649789883,96.9285
1315649849883,97.2810
1315649909883,97.1576
1315649969883,96.7990
1315650029883,97.0759
1315650089883,96.7968
1315650149883,96.8723
1315650209883,97.6367
1315650269883,97.0509
1315650329883,96.9502
1315650389883,97.4821
1315650449883,96.9873
1315650509883,96.5129
1315650569883,97.3095
1315650629883,96.9982
1315650689883,96.9654
1315650749883,97.3250
1315650809883,96.5378
1315650869883,96.6954
1315650929883,96.9346
1315650989883,96.6963
1315651049883,96.6712
1315651109883,97.0721
1315651169883,97.0807
1315651229883,96.3233
1315651289883,96.4850
1315651349883,96.5435
1315651409883,96.3504
1315651469883,96.5716
1315651529883,96.4582
1315651589883,96.6428
1315651649883,96.8640
1315651709883,96.8621
1315651769883,96.6335
1315651829883,96.5774
1315651889883,96.7422
1315651949883,96.3007
1315652009883,96.8808
1315652069883,96.8313
1315652129883,96.8812
1315652189883,97.0318
1315652249883,97.0484
1315652309883,96.5135
1315652369883,97.1786
1315652429895,96.7727
1315652489895,96.9491
1315652549895,96.9417
1315652609895,96.8102
1315652669895,97.1310
1315652729895,96.9075
1315652789895,96.5474
1315652849895,97.3272
1315652909895,96.6763
1315652969895,96.4231
1315653029895,96.5199
1315653089895,96.9462
1315653629895,96.5810
1315653689895,96.9179
1315653749895,96.8802
1315653809895,96.7665
1315653869895,96.9018
1315653929895,96.8778
1315653989895,96.7632
1315654049895,96.9027
1315654109895,96.9843
1315654169895,96.7404
1315654229895,96.9564
1315654289895,96.5895
1315654349895,96.8366
1315654409895,96.6798
1315654469895,96.7838
1315654529895,97.1719
1315654589895,96.9927
1315654649895,97.1483
1315654709895,96.9284
1315654769895,96.8576
1315654829895,96.8897
1315654889895,96.8716
1315654949895,97.3378
1315655009895,97.0514
1315655069895,96.7459
1315655129895,97.2068
1315655189895,97.0069
1315655249895,96.8992
1315655309895,97.4205
1315655369895,96.8543
1315655429895,97.0154
1315655489895,97.1020
1315655549895,97.4794
1315655609895,97.1692
1315655669895,97.2034
1315655729895,96.8568
1315655789895,97.4779
1315655849895,97.0118
1315655909895,96.9692
1315655969895,97.5384
1315656029908,97.5662
1315656089908,97.9690
1315656149908,97.6178
1315656209908,97.6425
1315656269908,97.4552
1315656329908,96.6680
1315656389908,97.3664
1315656449908,97.0235
1315656509908,97.3632
1315656569908,97.3537
1315656629908,97.2357
1315656689908,97.4839
1315656749908,97.2235
1315656809908,97.4266
1315656869908,96.7425
1315656929908,97.4713
1315656989908,96.7764
1315657049908,97.6047
1315657109908,97.3806
1315657169908,97.1763
1315657229908,96.6303
1315657289908,97.2142
1315657349908,97.4483
1315657409908,97.7384
1315657469908,97.3520
1315657529908,96.9980
1315657589908,97.3199
1315657649908,97.5871
1315657709908,97.1894
1315657769908,97.6662
1315657829908,97.6015
1315657889908,97.2255
1315657949908,97.5651
1315658009908,97.0700
1315658069908,97.0961
1315658129908,97.5087
1315658189908,97.1139
1315658249908,96.9980
1315658309908,97.4332
1315658369908,97.2867
1315658429908,97.1242
1315658489908,97.1327
1315658549908,97.2491
1315658609908,97.0581
1315658669908,97.7008
1315658729908,96.9918
1315658789908,97.2137
1315658849908,97.2985
1315658909908,97.7261
1315658969908,96.9938
1315659029908,96.5321
1315659089908,97.5914
1315659149908,97.6196
1315659209908,97.0741
1315659269908,97.7585
1315659329908,97.4859
1315659389908,97.1306
1315659449908,97.7519
1315659509908,97.3908
1315659569908,97.2462
1315659629921,97.4084
1315659689921,97.2167
1315659749921,97.2654
1315659809921,97.6821
1315659869921,97.0391
1315659929921,96.8568
1315659989921,97.6458
1315660049921,97.3375
1315660109921,97.6278
1315660169921,97.4499
1315660229921,97.2587
1315660289921,97.3520
1315660349921,97.3822
1315660409921,97.3606
1315660469921,97.5711
1315660529921,97.5252
1315660589921,96.9828
1315660649921,97.2683
1315660709921,97.0775
1315660769921,97.2619
1315660829921,97.5686
1315660889921,97.3960
1315660949921,97.6822
1315661009921,97.2342
1315661069921,97.0922
1315661129921,97.9459
1315661189921,96.9142
1315661249921,96.9338
1315661309921,97.3703
1315661369921,97.4696
1315661429921,96.9048
1315661489921,97.7530
1315661549921,97.3884
1315661609921,97.6852
1315661669921,97.8492
1315661729921,97.7694
1315661789921,96.9986
1315661849921,97.1191
1315661909921,97.6532
1315661969921,97.7476
1315662029921,97.5677
1315662089921,97.8215
1315662149921,97.5459
1315662209921,97.3138
1315662269921,97.3037
1315662329921,98.0627
1315662389921,97.9156
1315662449921,98.0080
1315662509921,98.6056
1315662569921,98.0290
1315662629921,98.0469
1315662689921,97.7056
1315662749921,98.3678
1315662809921,98.4526
1315662869921,97.7609
1315662929921,97.5617
1315662989921,98.0748
1315663049921,98.0442
1315663109921,98.4286
1315663169921,98.1079
1315663229934,98.3167
1315663289934,98.0253
1315663349934,98.3345
1315663409934,98.4428
1315663469934,98.5331
1315663529934,98.4656
1315663589934,98.4806
1315663649934,98.7236
1315663709934,98.1807
1315663769934,98.6521
1315663829934,98.0336
1315663889934,97.9964
1315663949934,98.8202
1315664009934,98.4197
1315664069934,98.1162
1315664129934,98.6415
1315664189934,97.9810
1315664249934,98.2465
1315664309934,98.3914
1315664369934,98.5891
1315664429934,98.3487
1315664489934,98.5820
1315664549934,98.7810
1315664609934,98.3681
1315664669934,98.2580
1315664729934,97.9197
1315664789934,98.0027
1315664849934,98.1102
1315664909934,98.0426
1315664969934,98.2386
1315665029934,98.3283
1315665089934,98.4905
1315665149934,97.9468
1315665209934,98.3268
1315665269934,98.4956
1315665329934,97.9543
1315665389934,98.0521
1315665449934,98.4092
1315665509934,97.9364
1315665569934,98.1573
1315665629934,98.3938
1315665689934,97.8800
1315665749934,98.3810
1315665809934,97.9291
1315665869934,98.4625
1315665929934,98.1522
1315665989934,98.4716
1315666049934,98.1066
1315666109934,98.0872
1315666169934,97.9994
1315666229934,98.1774
1315666289934,98.3534
1315666349934,98.0666
1315666409934,98.2078
1315666469934,98.0402
1315666529934,98.2814
1315666589934,98.3675
1315666649934,99.2482
1315666709934,98.3476
1315666769934,97.9388
1315666829948,98.6557
1315666889948,98.4624
1315666949948,98.0365
1315667009948,98.6034
1315667069948,98.0706
1315667129947,98.4644
1315667189947,98.2441
1315667249947,98.5714
1315667309947,98.7827
1315667369948,98.3969
1315667429948,98.7662
1315667489948,98.6814
1315667549948,98.2268
1315667609948,98.1331
1315667669948,98.6220
1315667729948,98.7394
1315667789948,98.8173
1315667849948,98.5536
1315667909948,98.5572
1315667969948,98.6154
1315668029948,98.7692
1315668089948,98.6075
1315668149948,98.6298
1315668209948,98.9948
1315668269948,98.2678
1315668329948,98.4119
1315668389948,98.1722
1315668449948,98.4354
1315668509947,98.6401
1315668569947,98.3432
1315668629947,98.1371
1315668689947,98.0778
1315668749948,98.1861
1315668809948,98.6233
1315668869948,98.5397
1315668929948,98.7091
1315668989948,98.3238
1315669049948,98.3176
1315669109948,98.3650
1315669169948,98.0972
1315669229948,98.3141
1315669289948,98.6116
1315669349948,98.6019
1315669409948,98.2965
1315669469948,98.4846
1315669529948,98.4837
1315669589948,98.4331
1315669649948,98.3863
1315669709948,98.2278
1315669769948,98.0364
1315669829947,98.2560
1315669889947,98.6183
1315669949947,98.7394
1315670009947,98.1309
1315670069948,98.3990
1315670129948,98.5633
1315670189948,98.2115
1315670249948,98.5266
1315670309948,98.3090
1315670369948,97.9652
1315670429961,98.6686
1315670489961,98.2242
1315670549961,98.6450
1315670609961,98.3993
1315670669961,98.6796
1315670729961,98.9518
1315670789961,98.4734
1315670849961,98.4031
1315670909961,98.6584
1315670969961,98.0858
1315671029961,98.5401
1315671089961,98.7981
1315671149961,98.3391
1315671209961,98.1209
1315671269961,98.3948
1315671329961,98.0918
1315671389961,98.6714
1315671449961,98.4338
1315671509961,98.4997
1315671569961,98.6680
1315671629961,98.1368
1315671689961,98.1511
1315671749961,97.8195
1315671809961,97.7136
1315671869961,97.8311
1315671929961,98.3783
1315671989961,98.4722
1315672049961,97.7316
1315672109961,98.1751
1315672169961,98.0347
1315672229961,98.2942
1315672289961,97.9842
1315672349961,97.8567
1315672409961,97.9891
1315672469961,98.3243
1315672529961,98.3466
1315672589961,98.2175
1315672649961,98.0661
1315672709961,98.6556
1315672769961,98.4940
1315672829961,98.4633
1315672889961,98.4627
1315672949961,97.9536
1315673009961,98.4647
1315673069961,98.4885
1315673129961,98.3399
1315673189961,98.0934
1315673249961,98.5249
1315673309961,98.0984
1315673369961,98.3218
1315673429961,98.4308
1315673489961,98.4150
1315673549961,98.5369
1315673609961,97.8407
1315673669961,98.1817
1315673729961,98.1180
1315673789961,98.4974
1315673849961,98.4441
1315673909961,98.2293
1315673969961,98.5189
1315674029975,98.0903
1315674089975,98.2923
1315674149975,98.4187
1315674209975,98.1740
1315674269975,98.0561
1315674329975,98.0286
1315674389975,98.3939
1315674449975,98.0274
1315674509975,97.9465
1315674569975,98.6054
1315674629975,98.1684
1315674689975,97.9292
1315674749975,98.6443
1315674809975,97.9568
1315674869975,98.0735
1315674929975,98.3313
1315674989975,98.5631
1315675049975,98.3083
1315675109975,97.9884
1315675169975,98.7199
1315675229975,98.2986
1315675289975,98.2384
1315675349975,98.3953
1315675409975,98.2357
1315675469975,97.8680
1315675529975,98.6425
1315675589975,98.2011
1315675649975,98.4157
1315675709975,97.6372
1315675769975,98.2308
1315675829975,97.6116
1315675889975,97.6060
1315675949975,97.7170
1315676009975,98.0817
1315676069975,98.5066
1315676129975,97.7200
1315676189975,97.7907
1315676249975,97.9304
1315676309975,97.7856
1315676369975,97.9754
1315676429975,97.9417
1315676489975,97.5830
1315676549975,98.0705
1315676609975,97.5443
1315676669975,97.8301
1315676729975,97.5628
1315676789975,97.7341
1315676849975,97.9850
1315676909975,97.4834
1315676969975,98.3042
1315677029975,98.0555
1315677089975,98.1655
1315677149975,97.7915
1315677209975,98.1022
1315677269975,97.6920
1315677329975,97.9339
1315677389975,97.8718
1315677449975,97.4266
1315677509975,97.5919
1315677569975,97.9650
1315677629989,97.4873
1315677689989,97.9871
1315677749989,97.8550
1315677809989,97.7795
1315677869989,97.7179
1315677929989,97.6595
1315677989989,98.0492
1315678049989,97.8589
1315678109989,97.8498
1315678169989,98.0633
1315678229989,97.8735
1315678289989,97.8638
1315678349989,97.8113
1315678409989,97.3659
1315678469989,97.7991
1315678529989,97.8744
1315678589989,97.8712
1315678649989,97.9081
1315678709989,98.0260
1315678769989,97.8938
1315678829989,97.8802
1315678889989,98.1455
1315678949989,97.8161
1315679009989,97.7039
1315679069989,97.9261
1315679129989,98.0666
1315679189989,97.9626
1315679249989,97.7002
1315679309989,97.7641
1315679369989,97.6596
1315679429989,97.9230
1315679489989,97.7213
1315679549989,97.5456
1315679609989,98.2457
1315679669989,97.5551
1315679729989,97.7653
1315679789989,98.0299
1315679849989,98.1614
1315679909989,98.0451
1315679969989,97.5879
1315680029989,97.6665
1315680089989,97.4310
1315680149989,97.8616
1315680209989,97.9216
1315680269989,97.8669
1315680329989,97.7679
1315680389989,98.1575
1315680449989,98.0022
1315680509989,97.9823
1315680569989,97.9902
1315680629989,98.1597
1315680689989,98.4468
1315680749989,98.2726
1315680809989,97.9544
1315680869989,97.7711
1315680929989,98.1778
1315680989989,98.1295
1315681049989,97.7195
1315681109989,98.6058
1315681169989,98.0807
1315681230003,98.2991
1315681290003,98.1863
1315681350003,97.6211
1315681410003,98.3355
1315681470003,98.4074
1315681530003,98.0750
1315681590003,97.8373
1315681650003,98.1675
1315681710003,98.2583
1315681770003,98.4775
1315681830003,98.4212
1315681890003,98.2201
1315681950003,98.3819
1315682010003,98.5398
1315682070003,98.2051
1315682130003,98.3643
1315682190003,98.4634
1315682250003,98.9256
1315682310003,98.5499
1315682370003,98.5083
1315682430003,98.2561
1315682490003,98.4234
1315682550003,98.5474
1315682610003,98.1360
1315682670003,98.6961
1315682730003,98.4728
1315682790003,98.7718
1315682850003,98.6160
1315682910003,98.3343
1315682970003,98.5942
1315683030003,98.6377
1315683090003,98.1203
1315683150003,98.5743
1315683210003,98.3127
1315683270003,98.4095
1315683330003,98.4869
1315683390003,98.8939
1315683450003,98.4354
1315683510003,98.8287
1315683570003,98.5372
1315683630003,98.4573
1315683690003,98.3265
1315683750003,98.9039
1315683810003,98.5599
1315683870003,98.4040
1315683930003,98.7243
1315683990003,98.9788
1315684050003,98.7499
1315684110003,98.6251
1315684170003,98.6971
1315684230003,98.6944
1315684290003,98.4344
1315684350003,98.5757
1315684410003,98.6548
1315684470003,98.5224
1315684530003,98.8070
1315684590003,98.9473
1315684650003,98.7373
1315684710003,98.4440
1315684770003,98.9279
1315684830017,99.3447
1315684890017,98.9775
1315684950017,98.8736
1315685010017,98.8527
1315685070017,99.0630
1315685130017,98.9994
1315685190017,98.8664
1315685250017,99.0232
1315685310017,99.1523
1315685370017,99.1380
1315685430017,99.1319
1315685490017,99.2618
1315685550017,98.8967
1315685610017,99.3922
1315685670017,98.5739
1315685730017,99.2007
1315685790017,99.0353
1315685850017,99.3439
1315685910017,99.1296
1315685970017,98.8853
1315686030017,99.5050
1315686090017,99.4453
1315686150017,99.0568
1315686210017,98.7962
1315686270017,99.3005
1315686330017,99.2891
1315686390017,99.2230
1315686450017,99.0216
1315686510017,98.8007
1315686570017,99.0555
1315686630017,98.8333
1315686690017,99.5774
1315686750017,98.7717
1315686810017,99.0308
1315686870017,99.0061
1315686930017,99.2995
1315686990017,98.9451
1315687050017,98.7423
1315687110017,98.5469
1315687170017,98.9702
1315687230017,98.3784
1315687290017,98.8346
1315687350017,98.8222
1315687410017,99.0661
1315687470017,98.7764
1315687530017,99.2063
1315687590017,99.4826
1315687650017,99.0358
1315687710017,98.7038
1315687770017,99.2267
1315687830017,99.3118
1315687890017,98.9013
1315687950017,99.1199
1315688010017,99.0523
1315688070017,98.8221
1315688130017,98.8539
1315688190017,98.6560
1315688250017,98.7502
1315688310017,98.8464
1315688370017,98.2903
1315688430031,98.3857
1315688490031,99.1128
1315688550031,99.2324
1315688610031,99.0478
1315688670031,98.2635
1315688730031,98.9540
1315688790031,98.7213
1315688850031,98.8783
1315688910031,99.0229
1315688970031,98.9204
1315689030031,98.9288
1315689090031,99.1586
1315689150031,98.7573
1315689210031,98.4801
1315689270031,98.8617
1315689330031,99.1585
1315689390031,98.8965
1315689450031,99.0269
1315689510031,98.9050
1315689570031,99.2095
1315689630031,99.3583
1315689690031,98.9558
1315689750031,99.1302
1315689810031,99.0939
1315689870031,99.0205
1315689930031,98.8975
1315689990031,99.0460
1315690050031,99.3081
1315690110031,98.8724
1315690170031,99.1101
1315690230031,98.8351
1315690290031,99.2094
1315690350031,99.3546
1315690410031,98.9523
1315690470031,99.2536
1315690530031,99.4124
1315690590031,98.8638
1315690650031,98.6659
1315690710031,99.4799
1315690770031,99.0823
1315690830031,99.1370
1315690890031,99.3671
1315690950031,98.7403
1315691010031,99.1990
1315691070031,99.1303
1315691130031,99.9301
1315691190031,99.3922
1315691250031,98.7527
1315691310031,99.8042
1315691370031,98.9380
1315691430031,99.3852
1315691490031,98.8500
1315691550031,99.1671
1315691610031,99.2230
1315691670031,99.1377
1315691730031,99.0833
1315691790031,99.2421
1315691850031,99.2912
1315691910031,98.8202
1315691970031,99.0030
1315692030044,99.2914
1315692090044,98.9362
1315692150044,99.2927
1315692210044,98.6124
1315692270044,99.0446
1315692330044,98.9069
1315692390044,98.9635
1315692450044,99.0589
1315692510044,99.2215
1315692570044,99.2108
1315692630044,99.2139
1315692690044,99.2790
1315692750044,99.1369
1315692810044,99.2450
1315692870044,99.0980
1315692930044,99.1624
1315692990044,99.4364
1315693050044,98.9031
1315693110044,99.7935
1315693170044,99.0993
1315693230044,98.8414
1315693290044,99.0443
1315693350044,98.8178
1315693410044,99.1556
1315693470044,98.7133
1315693530044,99.1164
1315693590044,98.8979
1315693650044,99.5501
1315693710044,98.7451
1315693770044,98.7899
1315693830044,98.8094
1315693890044,99.0637
1315693950044,98.7983
1315694010044,98.7175
1315694070044,98.7413
1315694130044,98.9862
1315694190044,99.1099
1315694250044,99.1036
1315694310044,98.5535
1315694370044,98.8222
1315694430044,98.9209
1315694490044,98.8265
1315694550044,99.5859
1315694610044,98.8334
1315694670044,98.6682
1315694730044,98.7453
1315694790044,98.6632
1315694850044,99.0086
1315694910044,98.9814
1315694970044,99.0886
1315695030044,98.7358
1315695090044,98.3499
1315695150044,99.1362
1315695210044,98.8056
1315695270044,98.6300
1315695330044,98.4278
1315695390044,98.9425
1315695450044,98.4798
1315695510044,98.7156
1315695570044,98.5564
1315695630057,98.7278
1315695690057,98.7053
1315695750057,98.7207
1315695810057,98.4204
1315695870057,98.3425
1315695930057,98.7472
1315695990057,99.0307
1315696050057,98.4534
1315696110057,98.3061
1315696170057,98.4815
1315696230057,98.3191
1315696290057,98.4292
1315696350057,99.0572
1315696410057,99.1530
1315696470057,98.6808
1315696530057,98.7863
1315696590057,98.4226
1315696650057,99.3048
1315696710057,98.9941
1315696770057,99.0987
1315696830057,98.9570
1315696890057,98.6908
1315696950057,98.8526
1315697010057,98.8574
1315697070057,98.9108
1315697130057,98.9904
1315697190057,98.7608
1315697250057,98.8671
1315697310057,98.5951
1315697370057,98.4926
1315697430057,98.8284
1315697490057,98.4324
1315697550057,99.0905
1315697610057,98.9569
1315697670057,98.8856
1315697730057,99.1747
1315697790057,98.9056
1315697850057,98.6780
1315697910057,98.9100
1315697970057,98.8148
1315698030057,99.0002
1315698090057,98.6887
1315698150057,98.5919
1315698210057,98.5238
1315698270057,98.7066
1315698330057,98.3675
1315698390057,99.2934
1315698450057,99.0491
1315698510057,99.6784
1315698570057,99.1704
1315698630057,98.9169
1315698690057,98.7376
1315698750057,99.0171
1315698810057,98.9720
1315698870057,98.8088
1315698930057,98.7026
1315698990057,99.5961
1315699050057,98.7520
1315699110057,99.1107
1315699170057,99.1343