1315785630381,98.8660
1315785690381,99.3106
1315785750381,99.5862
1315785810381,99.1309
1315785870381,99.5560
1315785930381,99.3856
1315785990381,99.7175
1315786050381,99.5127
1315786110381,99.7644
1315786170381,99.5616
1315786230381,99.8491
1315786290381,99.6870
1315786350381,99.7552
1315786410381,99.4701
1315786470381,99.1358
1315786530381,99.7295
1315786590381,99.8422
1315786650381,99.6682
1315786710381,99.8018
1315786770381,99.6383
1315786830381,99.8294
1315786890381,99.4041
1315786950381,99.4557
1315787010381,99.3653
1315787070381,99.5538
1315787130381,99.9420
1315787190381,99.6452
1315787250381,99.5588
1315787310381,99.6595
1315787370381,99.8539
1315787430381,100.064
1315787490381,99.8877
1315787550381,99.9826
1315787610381,99.2126
1315787670381,99.8965
1315787730381,99.9508
1315787790381,99.7559
1315787850381,99.5794
1315787910381,99.8083
1315787970381,99.5941
1315788030381,100.138
1315788090381,99.7381
1315788150381,100.159
1315788210381,100.189
1315788270381,99.9427
1315788330381,99.6836
1315788390381,99.6905
1315788450381,99.7391
1315788510381,99.3528
1315788570381,100.089
1315788630381,99.9501
1315788690381,99.7690
1315788750381,100.190
1315788810381,99.6058
1315788870381,99.8277
1315788930381,99.9794
1315788990381,100.073
1315789050381,99.9056
1315789110381,100.188
1315789170381,99.9426
1315789230393,100.038
1315789290393,99.5863
1315789350393,100.611
1315789410393,100.622
1315789470393,100.253
1315789530393,100.284
1315789590393,100.449
1315789650393,100.107
1315789710393,100.078
1315789770393,100.016
1315789830393,99.8446
1315789890393,100.461
1315789950393,100.784
1315790010393,100.216
1315790070393,100.417
1315790130393,100.472
1315790190393,100.430
1315790250393,100.229
1315790310393,100.828
1315790370393,100.081
1315790430393,100.060
1315790490393,100.247
1315790550393,100.384
1315790610393,100.511
1315790670393,100.352
1315790730393,100.373
1315790790393,100.197
1315790850393,100.730
1315790910393,100.597
1315790970393,100.612
1315791030393,100.033
1315791090393,101.310
1315791150393,100.332
1315791210393,100.473
1315791270393,100.790
1315791330393,100.253
1315791390393,100.058
1315791450393,100.432
1315791510393,100.296
1315791570393,100.666
1315791630393,100.952
1315791690393,100.473
1315791750393,100.799
1315791810393,100.518
1315791870393,100.495
1315791930393,100.734
1315791990393,100.725
1315792050393,100.266
1315792110393,100.534
1315792170393,100.318
1315792230393,100.629
1315792290393,100.727
1315792350393,100.797
1315792410393,100.740
1315792470393,100.414
1315792530393,100.511
1315792590393,100.288
1315792650393,101.085
1315792710393,100.496
1315792770393,100.689
1315792830406,100.680
1315792890406,101.054
1315792950406,100.565
1315793010406,100.658
1315793070406,101.025
1315793130406,101.599
1315793190406,100.518
1315793250406,100.539
1315793310406,100.894
1315793370406,100.812
1315793430406,99.8201
1315793490406,100.797
1315793550406,101.105
1315793610406,101.009
1315793670406,100.888
1315793730406,100.543
1315793790406,101.065
1315793850406,100.422
1315793910406,101.199
1315793970406,100.973
1315794030406,100.664
1315794090406,101.227
1315794150406,101.078
1315794210406,101.208
1315794270406,101.235
1315794330406,100.923
1315794390406,101.119
1315794450406,100.923
1315794510406,100.420
1315794570406,100.884
1315794630406,101.005
1315794690406,101.141
1315794750406,100.752
1315794810406,101.483
1315794870406,101.111
1315794930406,100.338
1315794990406,100.766
1315795050406,101.111
1315795110406,101.501
1315795170406,101.292
1315795230406,101.105
1315795290406,101.813
1315795350406,101.091
1315795410406,101.180
1315795470406,101.431
1315795530406,101.319
1315795590406,101.263
1315795650406,101.757
1315795710406,101.424
1315795770406,101.280
1315795830406,101.628
1315795890406,101.565
1315795950406,101.028
1315796010406,101.837
1315796070406,102.142
1315796130406,101.730
1315796190406,101.779
1315796250406,101.551
1315796310406,101.617
1315796370406,102.263
1315796430418,101.634
1315796490418,101.724
1315796550418,101.597
1315796610418,101.661
1315796670418,101.740
1315796730418,101.756
1315796790418,101.521
1315796850418,101.674
1315796910418,101.814
1315796970418,101.542
1315797030418,101.942
1315797090418,101.344
1315797150418,101.958
1315797210418,102.472
1315797270418,101.662
1315797330418,101.843
1315797390418,101.756
1315797450418,101.587
1315797510418,101.941
1315797570418,101.938
1315797630418,101.880
1315797690418,101.544
1315797750418,101.937
1315797810418,102.104
1315797870418,102.247
1315797930418,102.258
1315797990418,101.915
1315798050418,102.326
1315798110418,101.852
1315798170418,101.727
1315798230418,101.912
1315798290418,102.031
1315798350418,102.609
1315798410418,102.013
1315798470418,102.152
1315798530418,102.168
1315798590418,102.186
1315798650418,101.959
1315798710418,101.827
1315798770418,101.936
1315798830418,102.085
1315798890418,102.630
1315798950418,102.792
1315799010418,102.402
1315799070418,102.385
1315799130418,102.573
1315799190418,102.235
1315799250418,102.982
1315799310418,102.809
1315799370418,102.165
1315799430418,103.042
1315799490418,102.887
1315799550418,102.569
1315799610418,102.452
1315799670418,102.456
1315799730418,102.573
1315799790418,102.751
1315799850418,102.847
1315799910418,102.647
1315799970418,102.444
1315800030430,102.756
1315800090430,102.997
1315800150430,102.884
1315800210430,102.841
1315800270430,102.520
1315800330430,102.730
1315800390430,102.804
1315800450430,102.579
1315800510430,103.194
1315800570430,102.946
1315800630430,102.865
1315800690430,102.528
1315800750430,103.582
1315800810430,102.828
1315800870430,103.020
1315800930430,103.000
1315800990430,103.031
1315801050430,103.162
1315801110430,103.122
1315801170430,102.527
1315801230430,102.965
1315801290430,103.040
1315801350430,102.954
1315801410430,102.766
1315801470430,103.218
1315801530430,102.768
1315801590430,102.720
1315801650430,102.945
1315801710430,102.598
1315801770430,103.026
1315801830430,103.096
1315801890430,103.111
1315801950430,102.643
1315802010430,102.377
1315802070430,103.272
1315802130430,102.547
1315802190430,103.261
1315802250430,102.752
1315802310430,103.020
1315802370430,102.906
1315802430430,102.408
1315802490430,102.949
1315802550430,102.655
1315802610430,102.941
1315802670430,103.151
1315802730430,103.046
1315802790430,102.928
1315802850430,102.612
1315802910430,102.979
1315802970430,102.517
1315803030430,102.784
1315803090430,103.147
1315803150430,102.597
1315803210430,102.743
1315803270430,103.227
1315803330430,102.916
1315803390430,102.901
1315803450430,102.553
1315803510430,102.514
1315803570430,102.542
1315803630442,102.550
1315803690442,102.379
1315803750442,102.727
1315803810442,102.419
1315803870442,102.000
1315803930442,103.159
1315803990442,102.640
1315804050442,102.655
1315804110442,102.627
1315804170442,102.215
1315804230442,102.566
1315804290442,102.880
1315804350442,102.087
1315804410442,102.868
1315804470442,102.749
1315804530442,103.158
1315804590442,102.509
1315804650442,103.001
1315804710442,102.845
1315804770442,102.526
1315804830442,102.726
1315804890442,102.474
1315804950442,102.890
1315805010442,103.582
1315805070442,102.347
1315805130442,102.509
1315805190442,102.670
1315805250442,102.387
1315805310442,102.371
1315805370442,102.542
1315805430442,102.221
1315805490442,102.719
1315805550442,102.204
1315805610442,102.711
1315805670442,102.771
1315805730442,102.435
1315805790442,101.830
1315805850442,101.917
1315805910442,102.081
1315805970442,101.818
1315806030442,102.780
1315806090442,102.092
1315806150442,102.616
1315806210442,102.518
1315806270442,102.563
1315806330442,102.576
1315806390442,102.698
1315806450442,102.006
1315806510442,102.295
1315806570442,101.819
1315806630442,102.079
1315806690442,102.301
1315806750442,102.022
1315806810442,102.516
1315806870442,101.644
1315806930442,102.090
1315806990442,102.901
1315807050442,102.290
1315807110442,102.094
1315807170442,102.675
1315807230454,102.469
1315807290454,102.201
1315807350454,102.687
1315807410454,102.615
1315807470454,102.223
1315807530454,102.948
1315807590454,102.489
1315807650454,102.292
1315807710454,102.386
1315807770454,102.947
1315807830454,102.634
1315807890454,102.714
1315807950454,102.828
1315808010454,102.636
1315808070454,102.530
1315808130454,102.574
1315808190454,102.041
1315808250454,102.720
1315808310454,102.296
1315808370454,102.370
1315808430454,102.522
1315808490454,102.918
1315808550454,102.376
1315808610454,101.864
1315808670454,102.480
1315808730454,102.556
1315808790454,102.251
1315808850454,102.568
1315808910454,102.741
1315808970454,102.780
1315809030454,102.120
1315809090454,102.126
1315809150454,102.240
1315809210454,102.344
1315809270454,102.196
1315809330454,101.909
1315809390454,101.959
1315809450454,101.891
1315820250490,103.459
1315820310490,102.485
1315820370490,102.650
1315820430490,102.271
1315820490490,102.321
1315820550490,102.241
1315820610490,102.327
1315820670490,102.555
1315820730490,102.017
1315820790490,102.143
1315820850490,102.131
1315820910490,102.408
1315820970490,101.914
1315821030490,102.299
1315821090490,102.188
1315821150490,102.067
1315821210490,102.207
1315821270490,102.288
1315821330490,102.667
1315821390490,102.266
1315821450490,102.070
1315821510490,101.905
1315821570490,101.861
1315821630502,102.322
1315821690502,101.947
1315821750502,102.174
1315821810502,102.371
1315821870502,102.219
1315821930503,102.527
1315821990502,102.096
1315822050502,102.535
1315822110502,102.376
1315822170502,102.537
1315822230502,102.651
1315822290502,102.450
1315822350502,102.594
1315822410502,102.271
1315822470502,102.070
1315822530502,101.910
1315822590502,101.874
1315822650502,102.324
1315822710502,101.813
1315822770502,101.901
1315822830502,102.442
1315822890502,102.919
1315822950502,102.179
1315823010502,102.727
1315823070502,102.668
1315823130502,102.198
1315823190502,102.544
1315823250503,102.465
1315823310503,102.791
1315823370502,102.270
1315823430502,102.947
1315823490502,102.881
1315823550502,103.018
1315823610502,102.565
1315823670502,102.331
1315823730502,102.797
1315823790502,102.425
1315823850502,103.026
1315823910502,102.353
1315823970502,102.503
1315824030502,103.046
1315824090502,102.602
1315824150502,102.879
1315824210502,102.471
1315824270502,102.954
1315824330502,102.679
1315824390502,103.436
1315824450502,102.617
1315824510502,102.619
1315824570502,103.101
1315824630503,102.496
1315824690502,103.111
1315824750502,103.065
1315824810502,102.860
1315824870502,103.254
1315824930502,102.891
1315824990502,102.698
1315825050502,103.111
1315825110502,102.682
1315825170502,103.160
1315825230515,103.305
1315825290515,102.823
1315825350515,103.301
1315825410515,103.169
1315825470515,102.985
1315825530515,103.167
1315825590515,103.166
1315825650515,102.903
1315825710515,102.686
1315825770515,103.087
1315825830515,102.823
1315825890515,103.298
1315825950515,103.217
1315826010515,102.777
1315826070515,103.101
1315826130515,103.349
1315826190515,102.594
1315826250515,102.837
1315826310515,103.406
1315826370515,103.432
1315826430515,103.067
1315826490515,103.343
1315826550515,103.058
1315826610515,103.406
1315826670515,103.026
1315826730515,103.669
1315826790515,103.246
1315826850515,103.389
1315826910515,102.988
1315826970515,103.387
1315827030515,103.270
1315827090515,103.769
1315827150515,103.241
1315827210515,103.352
1315827270515,103.438
1315827330515,103.715
1315827390515,103.864
1315827450515,103.318
1315827510515,103.167
1315827570515,103.480
1315827630515,103.607
1315827690515,103.464
1315827750515,103.838
1315827810515,103.314
1315827870515,103.550
1315827930515,103.544
1315827990515,102.995
1315828050515,103.982
1315828110515,103.494
1315828170515,103.700
1315828230515,105.677
1315828290515,103.610
1315828350515,103.840
1315828410515,103.576
1315828470515,103.468
1315828530515,103.233
1315828590515,103.816
1315828650515,103.550
1315828710515,103.509
1315828770515,103.436
1315828830528,103.241
1315828890528,103.724
1315828950528,103.162
1315829010528,103.759
1315829070528,103.158
1315829130528,103.489
1315829190528,103.240
1315829250528,103.566
1315829310528,103.439
1315829370528,103.171
1315829430528,102.989
1315829490528,103.232
1315829550528,103.036
1315829610528,103.317
1315829670528,102.791
1315829730528,103.111
1315829790528,102.951
1315829850528,103.041
1315829910528,102.597
1315829970528,102.872
1315830030528,102.591
1315830090528,102.593
1315830150528,102.699
1315830210528,104.399
1315830270528,102.874
1315830330528,102.704
1315830390528,102.890
1315830450528,102.839
1315830510528,102.649
1315830570528,102.432
1315830630528,102.977
1315830690528,102.433
1315830750528,102.881
1315830810528,103.067
1315830870528,102.979
1315830930528,102.525
1315830990528,102.990
1315831050528,102.894
1315831110528,102.486
1315831170528,102.995
1315831230528,102.391
1315831290528,102.706
1315831350528,102.675
1315831410528,102.355
1315831470528,103.208
1315831530528,102.896
1315831590528,102.881
1315831650528,102.537
1315831710528,102.703
1315831770528,102.609
1315831830528,102.116
1315831890528,103.021
1315831950528,102.295
1315832010528,102.229
1315832070528,102.473
1315832130528,102.292
1315832190528,102.582
1315832250528,102.565
1315832310528,102.858
1315832370528,102.216
1315832430541,102.337
1315832490541,102.448
1315832550541,102.434
1315832610541,102.235
1315832670541,101.952
1315832730541,102.384
1315832790541,102.101
1315832850541,101.937
1315832910541,102.421
1315832970541,101.872
1315833030541,102.090
1315833090541,102.114
1315833630541,102.531
1315833690541,102.044
1315833750541,102.323
1315833810541,102.010
1315833870541,101.545
1315833930541,102.208
1315833990541,102.293
1315834050541,102.965
1315834110541,102.554
1315834170541,102.134
1315834230541,101.949
1315834290541,102.224
1315834350541,102.127
1315834410541,102.174
1315834470541,102.292
1315834530541,102.164
1315834590541,102.717
1315834650541,102.703
1315834710541,102.604
1315834770541,102.441
1315834830541,102.966
1315834890541,102.737
1315834950541,102.024
1315835010541,102.354
1315835070541,102.283
1315835130541,102.275
1315835190541,102.853
1315835250541,102.703
1315835310541,101.616
1315835370541,102.595
1315835430541,101.957
1315835490541,102.768
1315835550541,102.164
1315835610541,102.750
1315835670541,102.551
1315835730541,102.644
1315835790541,102.250
1315835850541,102.297
1315835910541,102.700
1315835970541,102.729
1315836030554,102.722
1315836090554,102.713
1315836150554,102.165
1315836210554,102.646
1315836270554,102.856
1315836330554,103.215
1315836390554,102.805
1315836450554,103.078
1315836510554,102.761
1315836570554,102.445
1315836630554,102.892
1315836690554,102.796
1315836750554,102.412
1315836810554,102.913
1315836870554,102.903
1315836930554,103.091
1315836990554,103.132
1315837050554,102.723
1315837110554,103.089
1315837170554,102.826
1315837230554,102.615
1315837290554,102.784
1315837350554,102.660
1315837410554,102.707
1315837470554,102.940
1315837530554,103.446
1315837590554,102.824
1315837650554,102.577
1315837710554,102.604
1315837770554,103.148
1315837830554,102.439
1315837890554,102.259
1315837950554,102.586
1315838010554,103.108
1315838070554,103.225
1315838130554,103.141
1315838190554,103.080
1315838250554,103.063
1315838310554,103.229
1315838370554,103.144
1315838430554,102.788
1315838490554,102.694
1315838550554,103.024
1315838610554,102.458
1315838670554,102.548
1315838730554,102.967
1315838790554,103.073
1315838850554,102.949
1315838910554,102.920
1315838970554,103.046
1315839030554,102.631
1315839090554,102.654
1315839150554,102.589
1315839210554,102.667
1315839270554,102.868
1315839330554,102.755
1315839390554,102.720
1315839450554,102.768
1315839510554,103.397
1315839570554,102.849
1315839630568,102.988
1315839690568,102.732
1315839750568,102.283
1315839810568,103.113
1315839870568,102.991
1315839930568,102.537
1315839990568,102.325
1315840050568,102.734
1315840110568,103.351
1315840170568,102.596
1315840230568,102.815
1315840290568,102.784
1315840350568,102.796
1315840410568,102.625
1315840470568,102.615
1315840530568,102.735
1315840590568,102.563
1315840650568,102.318
1315840710568,103.166
1315840770568,102.537
1315840830568,102.701
1315840890568,103.332
1315840950568,102.739
1315841010568,102.240
1315841070568,102.482
1315841130568,102.814
1315841190568,102.413
1315841250568,102.773
1315841310568,102.011
1315841370568,102.457
1315841430568,102.023
1315841490568,102.570
1315841550568,102.397
1315841610568,102.986
1315841670568,102.613
1315841730568,102.782
1315841790568,102.242
1315841850568,102.537
1315841910568,102.458
1315841970568,102.437
1315842030568,102.381
1315842090568,102.466
1315842150568,102.483
1315842210568,102.613
1315842270568,102.182
1315842330568,102.424
1315842390568,102.205
1315842450568,102.848
1315842510568,102.373
1315842570568,102.610
1315842630568,102.129
1315842690568,102.723
1315842750568,102.613
1315842810568,102.593
1315842870568,102.681
1315842930568,102.151
1315842990568,102.381
1315843050568,102.422
1315843110568,102.152
1315843170568,102.159
1315843230582,102.057
1315843290582,102.351
1315843350582,102.396
1315843410582,102.493
1315843470582,102.645
1315843530582,102.414
1315843590582,102.643
1315843650582,101.983
1315843710582,102.543
1315843770582,102.312
1315843830582,102.328
1315843890582,102.792
1315843950582,102.188
1315844010582,101.986
1315844070582,102.542
1315844130582,102.272
1315844190582,101.607
1315844250582,102.319
1315844310582,102.323
1315844370582,102.316
1315844430582,102.721
1315844490582,101.643
1315844550582,102.134
1315844610582,101.865
1315844670582,102.192
1315844730582,101.734
1315844790582,102.201
1315844850582,102.390
1315844910582,102.660
1315844970582,101.698
1315845030582,101.881
1315845090582,102.440
1315845150582,101.869
1315845210582,101.413
1315845270582,102.028
1315845330582,101.789
1315845390582,101.649
1315845450582,101.965
1315845510582,101.590
1315845570582,101.772
1315845630582,101.922
1315845690582,102.178
1315845750582,101.823
1315845810582,102.203
1315845870582,101.484
1315845930582,101.623
1315845990582,102.266
1315846050582,101.765
1315846110582,102.304
1315846170582,101.874
1315846230582,102.449
1315846290582,101.603
1315846350582,102.088
1315846410582,101.906
1315846470582,101.603
1315846530582,102.226
1315846590582,102.321
1315846650582,102.150
1315846710582,101.981
1315846770582,102.051
1315846830596,102.351
1315846890596,102.267
1315846950596,102.382
1315847010596,102.543
1315847070596,102.052
1315847130596,102.165
1315847190596,101.947
1315847250596,102.430
1315847310596,102.475
1315847370596,102.096
1315847430596,102.421
1315847490596,102.041
1315847550596,102.288
1315847610596,102.002
1315847670596,101.833
1315847730596,101.963
1315847790596,102.148
1315847850596,102.247
1315847910596,102.517
1315847970596,102.103
1315848030596,101.975
1315848090596,102.270
1315848150596,102.286
1315848210596,101.997
1315848270596,101.803
1315848330596,101.686
1315848390596,101.905
1315848450596,102.025
1315848510596,102.173
1315848570596,101.822
1315848630596,102.096
1315848690596,101.724
1315848750596,101.481
1315848810596,102.031
1315848870596,101.878
1315848930596,101.422
1315848990596,101.897
1315849050596,102.370
1315849110596,102.232
1315849170596,102.461
1315849230596,102.734
1315849290596,102.409
1315849350596,102.324
1315849410596,102.119
1315849470596,102.510
1315849530596,102.632
1315849590596,102.559
1315849650596,102.522
1315849710596,102.507
1315849770596,102.308
1315849830596,102.201
1315849890596,102.854
1315849950596,102.631
1315850010596,102.461
1315850070596,102.759
1315850130596,102.795
1315850190596,102.430
1315850250596,102.540
1315850310596,102.809
1315850370596,102.116
1315850430610,103.052
1315850490610,102.673
1315850550610,102.788
1315850610610,102.769
1315850670610,102.921
1315850730610,102.925
1315850790610,102.762
1315850850610,102.602
1315850910610,102.642
1315850970610,102.746
1315851030610,103.020
1315851090610,102.705
1315851150610,102.908
1315851210610,102.737
1315851270610,102.666
1315851330610,102.620
1315851390610,102.604
1315851450610,102.603
1315851510610,102.919
1315851570610,102.784
1315851630610,102.847
1315851690610,102.789
1315851750610,102.354
1315851810610,102.750
1315851870610,102.594
1315851930610,102.533
1315851990610,102.925
1315852050610,103.057
1315852110610,103.177
1315852170610,102.267
1315852230610,102.587
1315852290610,102.174
1315852350610,102.407
1315852410610,102.575
1315852470610,102.351
1315852530610,102.424
1315852590610,102.251
1315852650610,102.646
1315852710610,102.521
1315852770610,102.045
1315852830610,102.110
1315852890610,102.519
1315852950610,101.947
1315853010610,102.105
1315853070610,101.633
1315853130610,101.788
1315853190610,102.330
1315853250610,101.900
1315853310610,102.106
1315853370610,102.022
1315853430610,102.304
1315853490610,102.280
1315853550610,102.329
1315853610610,102.442
1315853670610,102.551
1315853730610,102.140
1315853790610,101.870
1315853850610,102.309
1315853910610,102.011
1315853970610,102.464
1315854030624,102.580
1315854090624,102.291
1315854150624,102.085
1315854210624,102.530
1315854270624,102.044
1315854330624,102.538
1315854390624,102.164
1315854450624,101.759
1315854510624,102.852
1315854570624,102.272
1315854630624,102.510
1315854690624,102.390
1315854750624,102.371
1315854810624,102.361
1315854870624,102.612
1315854930624,102.779
1315854990624,102.686
1315855050624,103.216
1315855110624,102.812
1315855170624,102.846
1315855230624,103.037
1315855290624,102.931
1315855350624,102.414
1315855410624,103.118
1315855470624,102.963
1315855530624,102.728
1315855590624,102.970
1315855650624,102.476
1315855710624,102.733
1315855770624,103.070
1315855830624,102.820
1315855890624,102.799
1315855950624,102.705
1315856010624,102.918
1315856070624,102.626
1315856130624,103.096
1315856190624,103.287
1315856250624,103.189
1315856310624,103.094
1315856370624,103.041
1315856430624,102.840
1315856490624,102.709
1315856550624,102.556
1315856610624,102.714
1315856670624,102.746
1315856730624,103.159
1315856790624,102.898
1315856850624,102.469
1315856910624,102.341
1315856970624,102.635
1315857030624,103.079
1315857090624,102.721
1315857150624,103.519
1315857210624,102.933
1315857270624,102.593
1315857330624,103.253
1315857390624,103.028
1315857450624,103.071
1315857510624,103.197
1315857570624,102.724
1315857630637,103.000
1315857690637,103.325
1315857750637,103.329
1315857810637,103.673
1315857870637,103.399
1315857930637,103.318
1315857990637,103.356
1315858050637,103.453
1315858110637,103.871
1315858170637,103.351
1315858230637,103.571
1315858290637,104.285
1315858350637,103.634
1315858410637,104.207
1315858470637,103.991
1315858530637,104.477
1315858590637,104.511
1315858650637,103.381
1315858710637,104.162
1315858770637,104.442
1315858830637,104.030
1315858890637,104.308
1315858950637,104.663
1315859010637,104.934
1315859070637,105.062
1315859130637,104.662
1315859190637,104.964
1315859250637,105.256
1315859310637,104.818
1315859370637,104.881
1315859430637,105.021
1315859490637,104.966
1315859550637,104.993
1315859610637,104.706
1315859670637,104.762
1315859730637,104.703
1315859790637,104.955
1315859850637,104.562
1315859910637,104.686
1315859970637,104.689
1315860030637,104.735
1315860090637,105.331
1315860150637,105.289
1315860210637,104.694
1315860270637,104.608
1315860330637,104.352
1315860390637,104.848
1315860450637,104.535
1315860510637,105.106
1315860570637,104.598
1315860630637,104.463
1315860690637,104.688
1315860750637,104.869
1315860810637,104.645
1315860870637,104.226
1315860930637,104.153
1315860990637,104.604
1315861050637,103.930
1315861110637,104.081
1315861170637,104.336
1315861230651,104.740
1315861290651,104.611
1315861350651,103.866
1315861410651,103.589
1315861470651,103.891
1315861530651,103.775
1315861590651,103.603
1315861650651,103.874
1315861710651,103.180
1315861770651,103.170
1315861830651,102.861
1315861890651,103.198
1315861950651,102.495
1315862010651,102.110
1315862070651,102.772
1315862130651,102.759
1315862190651,102.439
1315862250651,102.653
1315862310651,102.709
1315862370651,102.434
1315862430651,102.678
1315862490651,102.454
1315862550651,102.144
1315862610651,102.566
1315862670651,101.946
1315862730651,102.508
1315862790651,102.125
1315862850651,102.146
1315862910651,101.830
1315862970651,102.095
1315863030651,101.707
1315863090651,101.863
1315863150651,101.272
1315863210651,101.542
1315863270651,100.995
1315863330651,101.714
1315863390651,101.234
1315863450651,101.303
1315863510651,101.818
1315863570651,100.690
1315863630651,101.017
1315863690651,100.663
1315863750651,101.137
1315863810651,100.999
1315863870651,101.279
1315863930651,100.777
1315863990651,100.924
1315864050651,100.301
1315864110651,100.748
1315864170651,100.863
1315864230651,100.429
1315864290651,100.739
1315864350651,100.214
1315864410651,100.467
1315864470651,100.419
1315864530651,100.724
1315864590651,100.920
1315864650651,101.006
1315864710651,100.072
1315864770651,100.020
1315864830664,100.315
1315864890664,100.488
1315864950664,100.685
1315865010664,100.763
1315865070664,100.198
1315865130664,100.583
1315865190664,100.866
1315865250664,100.721
1315865310664,100.651
1315865370664,101.086
1315865430664,100.258
1315865490664,100.434
1315865550664,100.175
1315865610664,100.938
1315865670664,100.445
1315865730664,100.277
1315865790664,100.512
1315865850664,100.030
1315865910664,99.9566
1315865970664,100.252
1315866030664,99.9005
1315866090664,100.130
1315866150664,99.4700
1315866210664,99.6536
1315866270664,99.8406
1315866330664,99.9269
1315866390664,100.280
1315866450664,99.7756
1315866510664,99.9051
1315866570664,99.8630
1315866630664,100.533
1315866690664,100.209
1315866750664,99.8330
1315866810664,99.7998
1315866870664,99.9264
1315866930664,99.6564
1315866990664,99.7248
1315867050664,100.395
1315867110664,100.077
1315867170664,99.6747
1315867230664,99.4256
1315867290664,99.5773
1315867350664,99.8520
1315867410664,99.6789
1315867470664,99.4152
1315867530664,100.030
1315867590664,99.7646
1315867650664,99.7914
1315867710664,99.7270
1315867770664,100.034
1315867830664,99.6056
1315867890664,99.3395
1315867950664,99.6896
1315868010664,99.6481
1315868070664,99.9703
1315868130664,99.8662
1315868190664,99.7478
1315868250664,99.9608
1315868310664,99.7742
1315868370664,99.5581
1315868430677,99.8721
1315868490677,100.089
1315868550677,100.108
1315868610677,99.7954
1315868670677,99.4252
1315868730677,99.8971
1315868790677,99.9251
1315868850677,99.6508
1315868910677,99.4763
1315868970677,99.8866
1315869030677,99.3938
1315869090677,99.1537
1315869150677,99.3592
1315869210677,99.6615
1315869270677,99.3653
1315869330677,99.1020
1315869390677,99.6351
1315869450677,99.6251
1315869510677,99.3110
1315869570677,99.5432
1315869630677,98.9890
1315869690677,99.2772
1315869750677,99.6736
1315869810677,99.6176
1315869870677,99.6695
1315869930677,99.7054
1315869990677,99.7452
1315870050677,99.3420
1315870110677,99.3338
1315870170677,99.5738
1315870230677,99.7774
1315870290677,99.3653
1315870350677,99.5689
1315870410677,99.7074
1315870470677,99.5884
1315870530677,99.9595
1315870590677,100.303
1315870650677,99.9151
1315870710677,100.320
1315870770677,99.9844
1315870830677,100.084
1315870890677,99.9382
1315870950677,100.293
1315871010677,100.389
1315871070677,99.8376
1315871130677,100.242
1315871190677,100.225
1315871250677,100.099
1315871310677,100.463
1315871370677,100.651
1315871430677,100.543
1315871490677,100.713
1315871550677,100.590
1315871610677,100.417
1315871670677,100.305
1315871730677,100.489
1315871790677,100.273
1315871850677,100.427
1315871910677,100.663
1315871970677,100.164