1315872030689,100.068 1315872090689,100.613 1315872150689,100.179 1315872210689,100.075 1315872270689,100.406 1315872330689,100.436 1315872390689,99.9772 1315872450689,100.303 1315872510689,100.184 1315872570689,100.174 1315872630689,100.501 1315872690689,100.361 1315872750689,100.503 1315872810689,100.327 1315872870689,100.550 1315872930689,100.393 1315872990689,100.295 1315873050689,100.943 1315873110689,100.494 1315873170689,100.688 1315873230689,100.097 1315873290689,100.290 1315873350689,100.642 1315873410689,100.216 1315873470689,100.355 1315873530689,100.350 1315873590689,100.363 1315873650689,100.107 1315873710689,100.860 1315873770689,100.638 1315873830689,100.913 1315873890689,100.913 1315873950689,100.319 1315874010689,100.791 1315874070689,100.675 1315874130689,100.023 1315874190689,100.724 1315874250689,100.753 1315874310689,100.447 1315874370689,100.692 1315874430689,100.483 1315874490689,101.044 1315874550689,100.865 1315874610689,101.339 1315874670689,101.067 1315874730689,100.640 1315874790689,101.224 1315874850689,101.257 1315874910689,101.121 1315874970689,100.452 1315875030689,100.815 1315875090689,101.117 1315875150689,100.707 1315875210689,100.900 1315875270689,101.073 1315875330689,100.801 1315875390689,101.653 1315875450689,101.186 1315875510689,101.009 1315875570689,101.519 1315875630684,101.126 1315875690684,101.194 1315875750684,101.627 1315875810684,101.518 1315875870684,101.756 1315875930684,101.464 1315875990684,101.244 1315876050684,101.793 1315876110684,101.262 1315876170684,100.973 1315876230684,101.653 1315876290684,100.972 1315876350684,101.904 1315876410684,101.088 1315876470684,101.959 1315876530684,101.911 1315876590684,101.926 1315876650684,101.744 1315876710684,101.769 1315876770684,102.151 1315876830684,101.850 1315876890684,101.393 1315876950684,101.796 1315877010684,101.805 1315877070684,102.153 1315877130684,101.915 1315877190684,102.090 1315877250684,102.512 1315877310684,101.887 1315877370684,102.010 1315877430684,102.157 1315877490684,102.286 1315877550684,102.232 1315877610684,102.491 1315877670684,102.106 1315877730684,102.296 1315877790684,102.405 1315877850684,102.394 1315877910684,102.360 1315877970684,102.722 1315878030684,102.311 1315878090684,102.604 1315878150684,102.519 1315878210684,102.185 1315878270684,102.599 1315878330684,102.887 1315878390684,102.964 1315878450684,102.611 1315878510684,102.357 1315878570684,102.574 1315878630684,102.831 1315878690684,102.905 1315878750684,102.821 1315878810684,102.358 1315878870684,103.060 1315878930684,103.045 1315878990684,103.522 1315879050684,103.071 1315879110684,103.197 1315879170684,103.829 1315879230696,103.125 1315879290696,103.412 1315879350696,103.281 1315879410696,103.000 1315879470696,103.035 1315879530696,102.811 1315879590696,102.963 1315879650696,103.157 1315879710696,103.034 1315879770696,103.000 1315879830696,103.245 1315879890696,103.145 1315879950696,103.271 1315880010696,102.910 1315880070696,103.399 1315880130696,103.170 1315880190696,103.741 1315880250696,103.468 1315880310696,103.448 1315880370696,103.123 1315880430696,103.000 1315880490696,102.976 1315880550696,103.376 1315880610696,103.877 1315880670696,103.119 1315880730696,103.531 1315880790696,103.257 1315880850696,103.290 1315880910696,103.830 1315880970696,103.602 1315881030696,103.675 1315881090696,103.608 1315881150696,103.430 1315881210696,103.919 1315881270696,103.912 1315881330696,103.486 1315881390696,104.013 1315881450696,103.663 1315881510696,103.879 1315881570696,103.138 1315881630696,103.619 1315881690696,103.810 1315881750696,103.419 1315881810696,103.711 1315881870696,103.349 1315881930696,103.356 1315881990696,103.578 1315882050696,103.646 1315882110696,103.688 1315882170696,103.870 1315882230696,103.458 1315882290696,103.925 1315882350696,103.570 1315882410696,103.860 1315882470696,103.796 1315882530696,104.004 1315882590696,103.953 1315882650696,103.915 1315882710696,103.536 1315882770696,103.540 1315882830708,104.169 1315882890708,103.899 1315882950708,104.023 1315883010708,103.593 1315883070708,103.667 1315883130708,103.438 1315883190708,103.596 1315883250708,103.869 1315883310708,104.074 1315883370708,103.424 1315883430708,103.631 1315883490708,103.679 1315883550708,103.846 1315883610708,103.576 1315883670708,103.863 1315883730708,104.073 1315883790708,103.824 1315883850708,104.020 1315883910708,104.010 1315883970708,103.635 1315884030708,103.637 1315884090708,103.906 1315884150708,103.807 1315884210708,103.856 1315884270708,104.159 1315884330708,103.820 1315884390708,104.295 1315884450708,104.052 1315884510708,104.011 1315884570708,104.221 1315884630708,104.619 1315884690708,104.135 1315884750708,104.044 1315884810708,104.410 1315884870708,104.312 1315884930708,104.526 1315884990708,103.974 1315885050708,104.635 1315885110708,104.598 1315885170708,103.813 1315885230708,104.645 1315885290708,103.893 1315885350708,104.060 1315885410708,104.048 1315885470708,103.733 1315885530708,103.682 1315885590708,104.134 1315885650708,104.533 1315885710708,104.212 1315885770708,103.696 1315885830708,103.989 1315885890708,104.281 1315885950708,104.146 1315886010708,104.252 1315886070708,104.332 1315886130708,104.470 1315886190708,104.253 1315886250708,104.462 1315886310708,104.041 1315886370708,103.851 1315886430719,104.244 1315886490719,104.253 1315886550719,104.032 1315886610719,104.263 1315886670719,104.046 1315886730719,104.326 1315886790719,104.181 1315886850719,104.457 1315886910719,104.061 1315886970719,104.374 1315887030719,104.532 1315887090719,103.868 1315887150719,104.214 1315887210719,104.271 1315887270719,105.204 1315887330719,104.247 1315887390719,104.714 1315887450719,105.148 1315887510719,104.349 1315887570719,105.258 1315887630719,104.160 1315887690719,104.740 1315887750719,104.186 1315887810719,104.773 1315887870719,104.792 1315887930719,104.525 1315887990719,104.351 1315888050719,104.510 1315888110719,104.525 1315888170719,104.610 1315888230719,104.256 1315888290719,104.061 1315888350719,104.346 1315888410719,104.586 1315888470719,104.578 1315888530719,103.951 1315888590719,104.645 1315888650719,104.218 1315888710719,104.883 1315888770719,104.485 1315888830719,104.273 1315888890719,104.026 1315888950719,104.518 1315889010719,104.352 1315889070719,104.613 1315889130719,104.412 1315889190719,104.318 1315889250719,104.734 1315889310719,104.331 1315889370719,104.271 1315889430719,104.736 1315889490719,104.192 1315889550719,103.897 1315889610719,104.835 1315889670719,104.325 1315889730719,104.857 1315889790719,104.849 1315889850719,104.068 1315889910719,105.072 1315889970719,104.435 1315890030731,104.441 1315890090731,104.746 1315890150731,104.561 1315890210731,104.406 1315890270731,104.245 1315890330731,105.086 1315890390731,104.743 1315890450731,105.019 1315890510731,104.399 1315890570731,104.664 1315890630731,104.931 1315890690731,104.584 1315890750731,104.844 1315890810731,104.477 1315890870731,104.379 1315890930731,104.904 1315890990731,104.695 1315891050731,105.270 1315891110731,104.561 1315891170731,104.410 1315891230731,104.957 1315891290731,105.217 1315891350731,105.174 1315891410731,104.142 1315891470731,104.324 1315891530731,104.329 1315891590731,104.567 1315891650731,104.553 1315891710731,104.594 1315891770731,104.494 1315891830731,104.064 1315891890731,104.409 1315891950731,104.386 1315892010731,104.423 1315892070731,104.346 1315892130731,104.171 1315892190731,104.486 1315892250731,104.063 1315892310731,104.504 1315892370731,104.131 1315892430731,104.543 1315892490731,104.383 1315892550731,104.826 1315892610731,104.669 1315892670731,104.682 1315892730731,104.509 1315892790731,104.618 1315892850731,104.439 1315892910731,104.259 1315892970731,104.252 1315893030731,104.842 1315893090731,104.838 1315893150731,104.463 1315893210731,104.827 1315893270731,104.905 1315893330731,104.958 1315893390731,104.455 1315893450731,104.827 1315893510731,104.635 1315893570731,104.724 1315893630743,105.090 1315893690743,104.400 1315893750743,104.615 1315893810743,104.664 1315893870743,104.614 1315893930743,104.922 1315893990743,104.587 1315894050743,104.452 1315894110743,105.008 1315894170743,104.980 1315894230743,105.334 1315894290743,105.035 1315894350743,104.694 1315894410743,104.628 1315894470743,104.750 1315894530743,104.984 1315894590743,104.905 1315894650743,104.779 1315894710743,104.681 1315894770743,104.751 1315894830743,104.478 1315894890743,104.793 1315894950743,104.858 1315895010743,104.980 1315895070743,105.293 1315895130743,105.003 1315895190743,104.501 1315895250743,105.317 1315895310743,104.927 1315895370743,104.680 1315895430743,104.616 1315895490743,104.631 1315895550743,104.634 1315907010778,104.511 1315907070778,104.515 1315907130778,104.233 1315907190778,104.737 1315907250778,103.913 1315907310778,104.734 1315907370778,103.905 1315907430778,104.085 1315907490778,104.148 1315907550778,104.808 1315907610778,104.360 1315907670778,104.146 1315907730778,104.465 1315907790778,104.402 1315907850778,104.617 1315907910778,104.066 1315907970778,104.341 1315908030790,104.058 1315908090790,104.114 1315908150790,104.296 1315908210790,104.478 1315908270790,104.157 1315908330790,103.904 1315908390790,103.797 1315908450790,103.922 1315908510790,103.913 1315908570790,104.309 1315908630790,103.872 1315908690790,103.899 1315908750790,104.006 1315908810790,104.302 1315908870790,104.193 1315908930790,103.881 1315908990790,103.746 1315909050790,104.235 1315909110790,104.502 1315909170790,103.403 1315909230790,103.731 1315909290790,104.091 1315909350790,103.960 1315909410790,103.967 1315909470790,104.266 1315909530790,104.019 1315909590790,104.394 1315909650790,103.835 1315909710790,103.759 1315909770790,104.042 1315909830790,103.560 1315909890790,103.991 1315909950790,104.177 1315910010790,103.887 1315910070790,104.027 1315910130790,104.048 1315910190790,104.481 1315910250790,103.705 1315910310790,104.108 1315910370790,103.665 1315910430790,104.099 1315910490790,103.943 1315910550790,104.199 1315910610790,103.818 1315910670790,103.535 1315910730790,103.945 1315910790790,103.549 1315910850790,104.102 1315910910790,104.582 1315910970790,103.934 1315911030790,104.049 1315911090790,103.600 1315911150790,103.686 1315911210790,104.645 1315911270790,104.382 1315911330790,103.974 1315911390790,104.083 1315911450790,104.237 1315911510790,104.322 1315911570790,104.028 1315911630803,104.431 1315911690803,104.034 1315911750803,104.878 1315911810803,104.651 1315911870803,104.706 1315911930803,103.646 1315911990803,103.875 1315912050803,103.954 1315912110803,104.241 1315912170803,104.095 1315912230803,104.264 1315912290803,104.305 1315912350803,104.458 1315912410803,104.186 1315912470803,104.402 1315912530803,104.168 1315912590803,103.997 1315912650803,104.256 1315912710803,103.779 1315912770803,104.026 1315912830803,103.757 1315912890803,104.320 1315912950803,104.134 1315913010803,104.181 1315913070803,103.690 1315913130803,103.521 1315913190803,104.386 1315913250803,104.220 1315913310803,103.764 1315913370803,104.181 1315913430803,104.290 1315913490803,104.252 1315913550803,104.020 1315913610803,104.407 1315913670803,103.991 1315913730803,104.581 1315913790803,104.220 1315913850803,104.536 1315913910803,104.944 1315913970803,104.123 1315914030803,104.316 1315914090803,104.577 1315914150803,104.065 1315914210803,104.312 1315914270803,104.274 1315914330803,104.473 1315914390803,104.566 1315914450803,104.825 1315914510803,104.158 1315914570803,104.235 1315914630803,104.794 1315914690803,104.383 1315914750803,104.840 1315914810803,104.724 1315914870803,104.593 1315914930803,104.451 1315914990803,104.248 1315915050803,104.059 1315915110803,104.871 1315915170803,104.504 1315915230816,104.316 1315915290816,104.226 1315915350816,104.448 1315915410816,104.257 1315915470816,104.809 1315915530816,104.123 1315915590816,104.587 1315915650816,104.247 1315915710816,104.027 1315915770816,104.455 1315915830816,104.507 1315915890816,103.923 1315915950816,104.143 1315916010816,103.910 1315916070816,103.856 1315916130816,103.890 1315916190816,103.180 1315916250816,103.643 1315916310816,103.805 1315916370816,103.594 1315916430816,103.991 1315916490816,103.883 1315916550816,103.682 1315916610816,103.385 1315916670816,103.326 1315916730816,104.000 1315916790816,103.664 1315916850816,103.490 1315916910816,103.678 1315916970816,103.104 1315917030816,103.952 1315917090816,103.472 1315917150816,103.856 1315917210816,103.648 1315917270816,103.919 1315917330816,103.614 1315917390816,103.803 1315917450816,103.799 1315917510816,103.619 1315917570816,103.799 1315917630816,103.194 1315917690816,103.876 1315917750816,103.828 1315917810816,104.398 1315917870816,104.243 1315917930816,104.044 1315917990816,104.405 1315918050816,103.762 1315918110816,104.106 1315918170816,104.481 1315918230816,104.460 1315918290816,103.782 1315918350816,104.749 1315918410816,104.779 1315918470816,104.893 1315918530816,104.148 1315918590816,104.266 1315918650816,104.350 1315918710816,104.986 1315918770816,105.041 1315918830829,105.077 1315918890829,104.920 1315918950829,105.152 1315919010829,104.669 1315919070829,105.193 1315919130829,105.326 1315919190829,105.255 1315919250829,105.381 1315919310829,105.326 1315919370829,105.303 1315919430829,105.376 1315919490829,105.069 1315919550829,105.296 1315919610829,105.421 1315919670829,105.449 1315919730829,105.529 1315919790829,104.916 1315919850829,105.340 1315919910829,105.848 1315919970829,105.583 1315920030829,105.471 1315920090829,105.294 1315920150829,106.148 1315920210829,105.623 1315920270829,105.367 1315920330829,105.995 1315920390829,105.595 1315920450829,106.149 1315920510829,106.198 1315920570829,106.143 1315920630829,105.944 1315920690829,106.010 1315920750829,105.569 1315920810829,105.359 1315920870829,105.964 1315920930829,105.863 1315920990829,106.460 1315921050829,105.817 1315921110829,105.563 1315921170829,106.042 1315921230829,105.791 1315921290829,105.814 1315921350829,106.115 1315921410829,105.742 1315921470829,106.046 1315921530829,105.779 1315921590829,106.344 1315921650829,106.348 1315921710829,106.377 1315921770829,106.101 1315921830829,106.100 1315921890829,106.126 1315921950829,106.588 1315922010829,106.324 1315922070829,106.156 1315922130829,105.980 1315922190829,106.249 1315922250829,106.203 1315922310829,106.370 1315922370829,106.106 1315922430842,106.228 1315922490842,107.006 1315922550842,106.281 1315922610842,106.251 1315922670842,106.532 1315922730842,106.250 1315922790842,107.082 1315922850842,106.321 1315922910842,106.549 1315922970842,106.075 1315923030842,106.377 1315923090842,106.273 1315923150842,106.447 1315923210842,106.289 1315923270842,106.590 1315923330842,106.380 1315923390842,106.195 1315923450842,106.118 1315923510842,106.414 1315923570842,106.694 1315923630842,106.539 1315923690842,106.191 1315923750842,106.852 1315923810842,106.666 1315923870842,106.363 1315923930842,106.406 1315923990842,106.248 1315924050842,105.832 1315924110842,106.394 1315924170842,106.263 1315924230842,106.188 1315924290842,106.698 1315924350842,106.292 1315924410842,106.232 1315924470842,106.071 1315924530842,106.689 1315924590842,106.167 1315924650842,106.463 1315924710842,106.448 1315924770842,105.900 1315924830842,106.242 1315924890842,106.216 1315924950842,105.932 1315925010842,105.824 1315925070842,106.012 1315925130842,106.061 1315925190842,106.047 1315925250842,105.552 1315925310842,105.758 1315925370842,105.967 1315925430842,105.119 1315925490842,105.496 1315925550842,105.719 1315925610842,105.447 1315925670842,105.651 1315925730842,105.542 1315925790842,105.569 1315925850842,105.606 1315925910842,105.061 1315925970842,105.665 1315926030856,104.979 1315926090856,105.648 1315926150856,105.048 1315926210856,104.774 1315926270856,105.196 1315926330856,105.267 1315926390856,105.463 1315926450856,105.276 1315926510856,105.205 1315926570856,105.809 1315926630856,104.525 1315926690856,105.450 1315927230856,104.717 1315927290856,105.300 1315927350856,104.965 1315927410856,104.982 1315927470856,104.828 1315927530856,104.458 1315927590856,104.777 1315927650856,104.661 1315927710856,104.857 1315927770856,104.698 1315927830856,104.458 1315927890856,104.863 1315927950856,104.732 1315928010856,104.341 1315928070856,104.903 1315928130856,104.733 1315928190856,105.134 1315928250856,105.136 1315928310856,104.875 1315928370856,104.973 1315928430856,105.323 1315928490856,104.848 1315928550856,104.717 1315928610856,104.658 1315928670856,105.301 1315928730856,104.734 1315928790856,104.540 1315928850856,105.415 1315928910856,105.019 1315928970856,104.980 1315929030856,105.451 1315929090856,104.525 1315929150856,104.795 1315929210856,104.862 1315929270856,105.014 1315929330856,104.956 1315929390856,104.924 1315929450856,104.902 1315929510856,104.491 1315929570856,104.981 1315929630870,105.155 1315929690870,104.866 1315929750870,104.783 1315929810870,104.763 1315929870870,105.024 1315929930870,105.127 1315929990870,104.962 1315930050870,105.215 1315930110870,105.067 1315930170870,104.783 1315930230870,105.460 1315930290870,105.318 1315930350870,105.047 1315930410870,105.226 1315930470870,104.636 1315930530870,104.976 1315930590870,104.920 1315930650870,105.199 1315930710870,105.107 1315930770870,104.975 1315930830870,105.278 1315930890870,105.340 1315930950870,105.311 1315931010870,105.858 1315931070870,105.353 1315931130870,105.194 1315931190870,104.758 1315931250870,105.566 1315931310870,104.982 1315931370870,105.079 1315931430870,105.270 1315931490870,105.504 1315931550870,105.725 1315931610870,105.608 1315931670870,105.580 1315931730870,105.381 1315931790870,105.351 1315931850870,105.243 1315931910870,105.290 1315931970870,105.173 1315932030870,105.563 1315932090870,105.959 1315932150870,105.764 1315932210870,105.766 1315932270870,105.318 1315932330870,105.200 1315932390870,105.766 1315932450870,105.591 1315932510870,105.907 1315932570870,105.316 1315932630870,105.243 1315932690870,105.090 1315932750870,105.368 1315932810870,105.922 1315932870870,105.852 1315932930870,105.582 1315932990870,106.025 1315933050870,105.388 1315933110870,106.029 1315933170870,105.793 1315933230877,105.716 1315933290877,105.318 1315933350877,106.069 1315933410877,105.479 1315933470877,106.033 1315933530877,105.919 1315933590877,106.219 1315933650877,105.599 1315933710877,105.730 1315933770877,105.606 1315933830877,105.909 1315933890877,105.691 1315933950877,106.068 1315934010877,105.611 1315934070877,105.515 1315934130877,105.720 1315934190876,105.623 1315934250876,106.336 1315934310876,105.485 1315934370876,106.273 1315934430876,105.960 1315934490877,105.505 1315934550877,105.652 1315934610877,105.787 1315934670877,105.784 1315934730877,105.704 1315934790877,105.375 1315934850877,105.501 1315934910877,105.237 1315934970877,105.294 1315935030877,105.765 1315935090877,105.258 1315935150877,105.229 1315935210877,105.315 1315935270877,105.292 1315935330877,105.000 1315935390877,105.777 1315935450877,105.373 1315935510876,105.520 1315935570876,104.871 1315935630876,105.448 1315935690876,105.479 1315935750876,105.517 1315935810876,105.638 1315935870877,105.489 1315935930877,105.504 1315935990877,105.128 1315936050877,105.853 1315936110877,105.435 1315936170877,105.662 1315936230877,105.100 1315936290877,104.715 1315936350877,105.219 1315936410877,104.765 1315936470877,105.104 1315936530877,105.532 1315936590877,104.936 1315936650877,105.032 1315936710877,105.218 1315936770877,104.884 1315936830890,105.355 1315936890890,105.204 1315936950890,105.275 1315937010890,105.050 1315937070890,105.055 1315937130890,105.119 1315937190890,104.896 1315937250890,104.692 1315937310890,105.375 1315937370890,104.538 1315937430890,104.760 1315937490890,105.098 1315937550890,104.729 1315937610890,104.794 1315937670890,104.603 1315937730890,104.650 1315937790890,105.026 1315937850890,104.597 1315937910890,104.696 1315937970890,105.076 1315938030890,104.251 1315938090890,104.857 1315938150890,104.790 1315938210890,105.012 1315938270890,104.560 1315938330890,104.668 1315938390890,105.269 1315938450890,105.180 1315938510890,105.059 1315938570890,104.878 1315938630890,105.331 1315938690890,105.484 1315938750890,105.589 1315938810890,105.515 1315938870890,105.473 1315938930890,105.750 1315938990890,105.465 1315939050890,104.970 1315939110890,105.866 1315939170890,105.702 1315939230890,106.176 1315939290890,105.572 1315939350890,105.632 1315939410890,105.964 1315939470890,106.079 1315939530890,106.187 1315939590890,105.659 1315939650890,106.045 1315939710890,105.907 1315939770890,105.316 1315939830890,106.215 1315939890890,106.334 1315939950890,106.372 1315940010890,106.284 1315940070890,105.586 1315940130890,106.251 1315940190890,107.038 1315940250890,106.688 1315940310890,106.376 1315940370890,106.638 1315940430904,106.488 1315940490904,106.458 1315940550904,106.876 1315940610904,106.818 1315940670904,106.725 1315940730904,106.753 1315940790904,107.068 1315940850904,106.903 1315940910904,107.062 1315940970904,106.795 1315941030904,107.037 1315941090904,106.994 1315941150904,107.231 1315941210904,106.782 1315941270904,106.952 1315941330904,106.948 1315941390904,106.832 1315941450904,107.250 1315941510904,106.480 1315941570904,106.979 1315941630904,106.803 1315941690904,106.675 1315941750904,106.769 1315941810904,106.965 1315941870904,107.012 1315941930904,107.034 1315941990904,107.225 1315942050904,106.712 1315942110904,106.945 1315942170904,107.182 1315942230904,107.032 1315942290904,106.379 1315942350904,107.159 1315942410904,106.996 1315942470904,106.902 1315942530904,106.500 1315942590904,106.761 1315942650904,107.147 1315942710904,106.877 1315942770904,106.734 1315942830904,106.978 1315942890904,107.047 1315942950904,106.841 1315943010904,106.770 1315943070904,106.712 1315943130904,106.650 1315943190904,106.668 1315943250904,107.298 1315943310904,106.138 1315943370904,106.971 1315943430904,106.645 1315943490904,106.567 1315943550904,106.203 1315943610904,106.569 1315943670904,107.207 1315943730904,107.159 1315943790904,107.081 1315943850904,106.968 1315943910904,106.239 1315943970904,106.306 1315944030917,106.353 1315944090917,106.599 1315944150917,106.512 1315944210917,106.814 1315944270917,106.238 1315944330917,106.454 1315944390917,106.461 1315944450917,106.777 1315944510917,106.548 1315944570917,106.789 1315944630917,106.574 1315944690917,106.598 1315944750917,107.124 1315944810917,106.832 1315944870917,106.566 1315944930917,106.638 1315944990917,106.573 1315945050917,107.122 1315945110917,106.829 1315945170917,106.973 1315945230917,106.649 1315945290917,106.731 1315945350917,106.658 1315945410917,106.804 1315945470917,106.988 1315945530917,106.653 1315945590917,106.670 1315945650917,106.489 1315945710917,106.586 1315945770917,106.709 1315945830917,106.673 1315945890917,106.416 1315945950917,106.538 1315946010917,106.634 1315946070917,106.561 1315946130917,106.599 1315946190917,106.823 1315946250917,106.368 1315946310917,106.029 1315946370917,106.831 1315946430917,106.173 1315946490917,105.544 1315946550917,106.344 1315946610917,106.026 1315946670917,106.137 1315946730917,106.270 1315946790917,105.830 1315946850917,106.346 1315946910917,105.470 1315946970917,106.146 1315947030917,105.983 1315947090917,106.188 1315947150917,105.746 1315947210917,105.886 1315947270917,106.408 1315947330917,105.459 1315947390917,106.191 1315947450917,105.915 1315947510917,105.642 1315947570917,105.965 1315947630930,106.127 1315947690930,106.247 1315947750930,106.072 1315947810930,106.208 1315947870930,106.166 1315947930930,105.981 1315947990930,106.638 1315948050930,106.045 1315948110930,106.181 1315948170930,106.558 1315948230930,106.250 1315948290930,106.033 1315948350930,106.055 1315948410930,107.913 1315948470930,106.072 1315948530930,106.078 1315948590930,106.123 1315948650930,106.189 1315948710930,106.087 1315948770930,106.501 1315948830930,106.217 1315948890930,105.680 1315948950930,106.772 1315949010930,106.154 1315949070930,106.163 1315949130930,106.413 1315949190930,106.421 1315949250930,106.430 1315949310930,106.656 1315949370930,106.802 1315949430930,106.837 1315949490930,106.972 1315949550930,106.827 1315949610930,106.417 1315949670930,106.875 1315949730930,106.738 1315949790930,106.960 1315949850930,106.457 1315949910930,106.806 1315949970930,106.592 1315950030930,106.720 1315950090930,106.133 1315950150930,106.197 1315950210930,106.585 1315950270930,106.778 1315950330930,106.507 1315950390930,106.923 1315950450930,106.662 1315950510930,106.824 1315950570930,106.918 1315950630930,106.972 1315950690930,106.909 1315950750930,107.154 1315950810930,107.008 1315950870930,106.992 1315950930930,107.003 1315950990930,106.838 1315951050930,107.162 1315951110930,106.708 1315951170930,106.985 1315951230943,106.881 1315951290943,106.986 1315951350943,106.630 1315951410943,106.906 1315951470943,106.507 1315951530943,106.606 1315951590943,106.926 1315951650943,106.698 1315951710943,107.291 1315951770943,106.904 1315951830943,106.736 1315951890943,106.837 1315951950943,106.902 1315952010943,106.466 1315952070943,106.029 1315952130943,106.365 1315952190943,106.814 1315952250943,106.427 1315952310943,106.681 1315952370943,106.699 1315952430943,106.235 1315952490943,106.207 1315952550943,105.915 1315952610943,106.915 1315952670943,106.196 1315952730943,106.385 1315952790943,106.121 1315952850943,106.038 1315952910943,106.606 1315952970943,106.026 1315953030943,106.608 1315953090943,106.173 1315953150943,105.901 1315953210943,105.887 1315953270943,106.095 1315953330943,105.478 1315953390943,105.762 1315953450943,105.861 1315953510943,105.582 1315953570943,105.742 1315953630943,105.458 1315953690943,105.696 1315953750943,105.054 1315953810943,105.297 1315953870943,105.831 1315953930943,105.480 1315953990943,105.349 1315954050943,105.257 1315954110943,105.030 1315954170943,105.066 1315954230943,105.238 1315954290943,104.965 1315954350943,104.948 1315954410943,104.826 1315954470943,105.141 1315954530943,105.127 1315954590943,105.190 1315954650943,104.447 1315954710943,105.004 1315954770943,104.978 1315954830955,104.785 1315954890955,105.031 1315954950955,104.751 1315955010955,104.111 1315955070955,104.807 1315955130955,104.459 1315955190955,104.515 1315955250955,103.832 1315955310955,104.757 1315955370955,104.542 1315955430955,104.156 1315955490955,104.280 1315955550955,104.097 1315955610955,104.139 1315955670955,103.984 1315955730955,104.136 1315955790955,104.505 1315955850955,104.307 1315955910955,104.001 1315955970955,103.999 1315956030955,103.950 1315956090955,104.284 1315956150955,103.725 1315956210955,103.788 1315956270955,104.389 1315956330955,103.485 1315956390955,104.127 1315956450955,104.265 1315956510955,103.744 1315956570955,104.023 1315956630955,103.927 1315956690955,103.598 1315956750955,104.121 1315956810955,104.195 1315956870955,104.013 1315956930955,103.596 1315956990955,103.910 1315957050955,103.980 1315957110955,103.442 1315957170955,103.225 1315957230955,103.766 1315957290955,104.224 1315957350955,103.195 1315957410955,103.784 1315957470955,103.652 1315957530955,103.329 1315957590955,103.334 1315957650955,103.675 1315957710955,103.591 1315957770955,103.199 1315957830955,103.455 1315957890955,103.546 1315957950955,103.319 1315958010955,103.666 1315958070955,103.187 1315958130955,103.947 1315958190955,103.366 1315958250955,103.238 1315958310955,103.433 1315958370955,103.283