1315958430967,103.753
1315958490967,103.915
1315958550967,103.804
1315958610967,103.371
1315958670967,103.664
1315958730967,102.924
1315958790967,103.534
1315958850967,103.026
1315958910967,103.467
1315958970967,103.388
1315959030967,103.308
1315959090967,103.739
1315959150967,103.899
1315959210967,103.499
1315959270967,103.451
1315959330967,103.609
1315959390967,103.636
1315959450967,103.737
1315959510967,103.721
1315959570967,104.161
1315959630967,103.470
1315959690967,103.672
1315959750967,103.745
1315959810967,103.554
1315959870967,104.205
1315959930967,103.583
1315959990967,103.977
1315960050967,103.836
1315960110967,103.861
1315960170967,103.834
1315960230967,103.815
1315960290967,103.669
1315960350967,103.608
1315960410967,103.810
1315960470967,104.133
1315960530967,103.753
1315960590967,103.827
1315960650967,104.048
1315960710967,103.967
1315960770967,103.393
1315960830967,103.532
1315960890967,103.871
1315960950967,103.948
1315961010967,103.658
1315961070967,103.603
1315961130967,104.262
1315961190967,104.267
1315961250967,103.517
1315961310967,104.313
1315961370967,103.931
1315961430967,103.528
1315961490967,103.831
1315961550967,104.076
1315961610967,103.667
1315961670967,103.585
1315961730967,103.942
1315961790967,103.669
1315961850967,103.822
1315961910967,103.765
1315961970967,103.895
1315962030979,104.234
1315962090979,103.535
1315962150979,103.896
1315962210979,103.590
1315962270979,104.009
1315962330979,103.831
1315962390979,103.905
1315962450979,103.858
1315962510979,103.741
1315962570979,103.591
1315962630979,103.737
1315962690979,103.567
1315962750979,104.053
1315962810979,103.887
1315962870979,103.347
1315962930979,103.715
1315962990979,104.115
1315963050979,103.733
1315963110979,104.006
1315963170979,103.290
1315963230979,103.678
1315963290979,104.085
1315963350979,103.690
1315963410979,103.829
1315963470979,103.992
1315963530979,104.493
1315963590979,103.947
1315963650979,103.641
1315963710979,103.964
1315963770979,104.126
1315963830979,103.968
1315963890979,103.889
1315963950979,104.257
1315964010979,103.778
1315964070979,104.311
1315964130979,104.320
1315964190979,104.019
1315964250979,103.814
1315964310979,104.068
1315964370979,104.100
1315964430979,104.341
1315964490979,104.046
1315964550979,104.787
1315964610979,104.328
1315964670979,104.620
1315964730979,103.970
1315964790979,104.828
1315964850979,104.348
1315964910979,104.663
1315964970979,104.782
1315965030979,103.912
1315965090979,104.614
1315965150979,104.155
1315965210979,103.857
1315965270979,104.095
1315965330979,104.476
1315965390979,104.582
1315965450979,103.861
1315965510979,104.529
1315965570979,104.104
1315965630990,103.968
1315965690990,103.966
1315965750990,104.102
1315965810990,104.129
1315965870990,104.823
1315965930990,104.390
1315965990990,104.471
1315966050990,103.971
1315966110990,104.405
1315966170990,103.938
1315966230990,104.161
1315966290990,104.572
1315966350990,104.337
1315966410990,104.579
1315966470990,104.237
1315966530990,104.525
1315966590990,104.554
1315966650990,104.258
1315966710990,104.431
1315966770990,104.163
1315966830990,104.499
1315966890990,104.748
1315966950990,104.494
1315967010990,104.663
1315967070990,104.569
1315967130990,104.202
1315967190990,104.213
1315967250990,104.384
1315967310990,104.584
1315967370990,104.807
1315967430990,105.218
1315967490990,104.747
1315967550990,104.968
1315967610990,105.009
1315967670990,104.553
1315967730990,104.571
1315967790990,104.368
1315967850990,104.250
1315967910990,104.166
1315967970990,104.515
1315968030990,104.437
1315968090990,104.518
1315968150990,104.024
1315968210990,104.548
1315968270990,104.646
1315968330990,104.377
1315968390990,104.168
1315968450990,104.474
1315968510990,104.665
1315968570990,104.337
1315968630990,103.996
1315968690990,104.152
1315968750990,104.476
1315968810990,104.386
1315968870990,104.528
1315968930990,104.200
1315968990990,104.629
1315969050990,104.268
1315969110990,104.443
1315969170990,103.948
1315969231001,104.463
1315969291001,104.612
1315969351001,104.337
1315969411001,104.796
1315969471001,104.297
1315969531001,104.394
1315969591001,104.261
1315969651001,104.685
1315969711001,104.385
1315969771001,104.231
1315969831001,104.518
1315969891001,104.594
1315969951001,104.688
1315970011001,104.578
1315970071001,104.539
1315970131001,104.666
1315970191001,104.539
1315970251001,104.572
1315970311001,104.260
1315970371001,104.708
1315970431001,104.830
1315970491001,104.833
1315970551001,104.325
1315970611001,104.366
1315970671001,104.919
1315970731001,104.817
1315970791001,104.816
1315970851001,104.818
1315970911001,104.773
1315970971001,104.780
1315971031001,104.698
1315971091001,105.154
1315971151001,104.665
1315971211001,104.635
1315971271001,104.346
1315971331001,104.873
1315971391001,104.776
1315971451001,104.983
1315971511001,104.581
1315971571001,104.515
1315971631001,105.165
1315971691001,105.116
1315971751001,104.937
1315971811001,104.542
1315971871001,104.863
1315971931001,105.258
1315971991001,104.629
1315972051001,104.927
1315972111001,104.693
1315972171001,105.064
1315972231001,104.904
1315972291001,105.122
1315972351001,104.969
1315972411001,104.724
1315972471001,105.141
1315972531001,104.518
1315972591001,105.254
1315972651001,105.067
1315972711001,105.051
1315972771001,105.409
1315972831013,105.049
1315972891013,105.358
1315972951013,106.087
1315973011013,105.237
1315973071013,105.348
1315973131012,105.343
1315973191012,105.883
1315973251012,105.558
1315973311012,105.317
1315973371012,105.375
1315973431012,105.998
1315973491013,105.714
1315973551013,105.775
1315973611013,106.503
1315973671013,106.606
1315973731013,107.000
1315973791013,106.240
1315973851013,106.593
1315973911013,106.082
1315973971013,106.449
1315974031013,106.378
1315974091013,106.468
1315974151013,106.121
1315974211013,106.047
1315974271013,106.429
1315974331013,105.628
1315974391013,106.193
1315974451012,105.837
1315974511012,106.593
1315974571012,106.377
1315974631012,106.157
1315974691012,105.812
1315974751012,105.828
1315974811013,105.865
1315974871013,105.847
1315974931013,106.104
1315974991013,106.337
1315975051013,106.155
1315975111012,106.643
1315975171013,106.462
1315975231013,106.395
1315975291013,106.077
1315975351013,106.061
1315975411013,107.265
1315975471013,106.805
1315975531013,107.489
1315975591013,106.724
1315975651013,106.234
1315975711013,106.624
1315975771013,106.676
1315975831012,106.858
1315975891012,106.827
1315975951012,107.016
1315976011012,107.055
1315976071012,107.020
1315976131012,107.408
1315976191013,106.710
1315976251013,107.033
1315976311013,106.979
1315976371013,107.045
1315976431024,107.300
1315976491024,107.120
1315976551024,106.566
1315976611024,107.214
1315976671024,106.755
1315976731024,106.996
1315976791024,106.771
1315976851024,107.086
1315976911024,106.772
1315976971024,107.122
1315977031024,107.429
1315977091024,106.674
1315977151024,106.653
1315977211024,106.733
1315977271024,106.877
1315977331024,106.906
1315977391024,107.195
1315977451024,107.318
1315977511024,107.367
1315977571024,106.819
1315977631024,107.420
1315977691024,106.730
1315977751024,107.026
1315977811024,107.039
1315977871024,106.932
1315977931024,107.435
1315977991024,107.169
1315978051024,107.260
1315978111024,107.153
1315978171024,106.912
1315978231024,107.417
1315978291024,107.019
1315978351024,106.826
1315978411024,107.182
1315978471024,106.602
1315978531024,106.692
1315978591024,107.135
1315978651024,106.831
1315978711024,106.818
1315978771024,107.489
1315978831024,107.028
1315978891024,106.761
1315978951024,106.537
1315979011024,106.750
1315979071024,106.704
1315979131024,106.363
1315979191024,107.075
1315979251024,106.920
1315979311024,106.854
1315979371024,106.549
1315979431024,106.853
1315979491024,107.043
1315979551024,106.802
1315979611024,106.839
1315979671024,106.975
1315979731024,106.737
1315979791024,106.464
1315979851024,106.446
1315979911024,106.641
1315979971024,107.057
1315980031035,106.492
1315980091035,106.756
1315980151035,106.373
1315980211035,106.544
1315980271035,106.274
1315980331035,106.697
1315980391035,106.478
1315980451035,106.489
1315980511035,106.599
1315980571035,106.014
1315980631035,106.593
1315980691035,106.485
1315980751035,106.275
1315980811035,106.630
1315980871035,106.088
1315980931035,106.380
1315980991035,106.726
1315981051035,106.585
1315981111035,105.812
1315981171035,106.748
1315981231035,106.190
1315981291035,106.368
1315981351035,106.373
1315981411035,106.202
1315981471035,106.439
1315981531035,106.466
1315981591035,106.680
1315981651035,106.300
1315993591068,107.817
1315993651068,108.045
1315993711068,108.207
1315993771068,107.818
1315993831068,107.971
1315993891068,107.863
1315993951068,107.755
1315994011068,108.099
1315994071068,107.893
1315994131068,107.899
1315994191068,107.961
1315994251068,108.128
1315994311068,108.246
1315994371068,107.923
1315994431079,108.365
1315994491079,108.002
1315994551079,108.104
1315994611079,108.115
1315994671079,108.370
1315994731079,108.648
1315994791079,108.335
1315994851079,108.805
1315994911079,108.552
1315994971079,108.459
1315995031079,108.235
1315995091079,108.098
1315995151079,108.305
1315995211079,108.111
1315995271079,108.317
1315995331079,108.318
1315995391079,107.605
1315995451079,107.854
1315995511079,108.186
1315995571079,107.946
1315995631079,107.740
1315995691079,108.431
1315995751079,108.184
1315995811079,108.078
1315995871079,108.118
1315995931079,107.661
1315995991079,107.902
1315996051079,108.105
1315996111079,107.918
1315996171079,108.250
1315996231079,107.855
1315996291079,107.909
1315996351079,108.272
1315996411079,108.251
1315996471079,108.073
1315996531079,108.232
1315996591079,108.088
1315996651079,108.066
1315996711079,108.691
1315996771079,108.200
1315996831079,107.923
1315996891079,108.213
1315996951079,108.189
1315997011079,108.164
1315997071079,108.119
1315997131079,108.366
1315997191079,108.107
1315997251079,108.247
1315997311079,108.229
1315997371079,108.512
1315997431079,108.373
1315997491079,108.347
1315997551079,108.127
1315997611079,108.188
1315997671079,108.228
1315997731079,108.195
1315997791079,108.649
1315997851079,108.240
1315997911079,108.381
1315997971079,108.758
1315998031091,107.895
1315998091091,108.921
1315998151091,108.860
1315998211091,108.885
1315998271091,108.537
1315998331091,109.089
1315998391091,108.900
1315998451091,108.410
1315998511091,109.177
1315998571091,108.976
1315998631091,109.493
1315998691091,109.127
1315998751091,109.081
1315998811091,109.322
1315998871091,109.210
1315998931091,109.365
1315998991091,109.562
1315999051091,109.389
1315999111091,109.445
1315999171091,109.624
1315999231091,109.144
1315999291091,109.735
1315999351091,109.486
1315999411091,108.834
1315999471091,109.442
1315999531091,109.311
1315999591091,109.686
1315999651091,109.564
1315999711091,109.206
1315999771091,109.384
1315999831091,109.727
1315999891091,109.513
1315999951091,109.824
1316000011091,109.663
1316000071091,110.367
1316000131091,110.107
1316000191091,110.082
1316000251091,110.304
1316000311091,110.164
1316000371091,110.050
1316000431091,110.106
1316000491091,110.646
1316000551091,110.449
1316000611091,110.102
1316000671091,110.355
1316000731091,110.358
1316000791091,110.754
1316000851091,110.977
1316000911091,110.715
1316000971091,110.884
1316001031091,110.119
1316001091091,110.936
1316001151091,110.684
1316001211091,110.587
1316001271091,110.644
1316001331091,110.113
1316001391091,110.617
1316001451091,110.664
1316001511091,110.881
1316001571091,110.695
1316001631104,110.792
1316001691104,110.330
1316001751104,110.608
1316001811104,110.689
1316001871104,110.820
1316001931104,111.015
1316001991104,111.225
1316002051104,110.463
1316002111104,110.503
1316002171104,110.909
1316002231104,110.765
1316002291104,110.891
1316002351104,111.659
1316002411104,110.915
1316002471104,110.906
1316002531104,110.853
1316002591104,111.183
1316002651104,110.728
1316002711104,110.792
1316002771104,110.962
1316002831104,110.624
1316002891104,110.835
1316002951104,110.612
1316003011104,111.026
1316003071104,110.979
1316003131104,111.120
1316003191104,110.925
1316003251104,110.997
1316003311104,110.686
1316003371104,110.443
1316003431104,111.082
1316003491104,110.297
1316003551104,110.973
1316003611104,110.730
1316003671104,110.324
1316003731104,110.734
1316003791104,110.521
1316003851104,110.307
1316003911104,110.910
1316003971104,110.658
1316004031104,110.017
1316004091104,110.365
1316004151104,110.400
1316004211104,111.331
1316004271104,110.153
1316004331104,110.535
1316004391104,110.832
1316004451104,110.179
1316004511104,110.534
1316004571104,110.279
1316004631104,110.117
1316004691104,110.502
1316004751104,109.899
1316004811104,110.187
1316004871104,110.888
1316004931104,110.128
1316004991104,110.315
1316005051104,110.303
1316005111104,110.392
1316005171104,110.685
1316005231116,110.454
1316005291116,110.068
1316005351116,110.955
1316005411116,110.935
1316005471116,110.306
1316005531116,110.348
1316005591116,110.384
1316005651116,109.957
1316005711116,110.375
1316005771116,110.241
1316005831116,110.337
1316005891116,110.463
1316005951116,109.914
1316006011116,110.175
1316006071116,110.542
1316006131116,110.019
1316006191116,110.491
1316006251116,110.247
1316006311116,110.411
1316006371116,110.366
1316006431116,110.266
1316006491116,109.951
1316006551116,110.245
1316006611116,109.855
1316006671116,109.860
1316006731116,110.019
1316006791116,110.697
1316006851116,110.412
1316006911116,109.788
1316006971116,109.663
1316007031116,109.953
1316007091116,109.639
1316007151116,109.571
1316007211116,109.541
1316007271116,110.129
1316007331116,109.722
1316007391116,109.896
1316007451116,109.563
1316007511116,110.172
1316007571116,109.235
1316007631116,109.614
1316007691116,108.742
1316007751116,109.559
1316007811116,109.282
1316007871116,109.104
1316007931116,108.976
1316007991116,109.550
1316008051116,109.070
1316008111116,109.341
1316008171116,109.121
1316008231116,109.282
1316008291116,109.301
1316008351116,109.112
1316008411116,109.148
1316008471116,109.015
1316008531116,109.526
1316008591116,108.945
1316008651116,108.954
1316008711116,108.977
1316008771116,109.415
1316008831129,109.016
1316008891129,109.065
1316008951129,108.927
1316009011129,108.931
1316009071129,108.680
1316009131129,109.070
1316009191129,109.231
1316009251129,109.584
1316009311129,109.004
1316009371129,109.079
1316009431129,109.249
1316009491129,108.801
1316009551129,109.264
1316009611129,109.756
1316009671129,109.153
1316009731129,108.983
1316009791129,109.086
1316009851129,109.107
1316009911129,109.492
1316009971129,108.816
1316010031129,109.530
1316010091129,109.429
1316010151129,109.578
1316010211129,108.999
1316010271129,109.156
1316010331129,109.742
1316010391129,108.852
1316010451129,109.233
1316010511129,108.980
1316010571129,109.121
1316010631129,108.862
1316010691129,108.840
1316010751129,109.227
1316010811129,108.889
1316010871129,109.262
1316010931129,109.159
1316010991129,108.691
1316011051129,108.927
1316011111129,109.064
1316011171129,109.179
1316011231129,110.030
1316011291129,109.643
1316011351129,109.738
1316011411129,109.582
1316011471129,108.855
1316011531129,109.460
1316011591129,109.240
1316011651129,109.180
1316011711129,109.384
1316011771129,109.546
1316011831129,109.549
1316011891129,109.327
1316011951129,109.107
1316012011129,109.374
1316012071129,109.643
1316012131129,109.664
1316012191129,109.113
1316012251129,109.552
1316012311129,110.020
1316012371129,109.700
1316012431142,109.755
1316012491142,109.992
1316012551142,109.434
1316012611142,109.870
1316012671142,110.142
1316012731142,109.515
1316012791142,109.212
1316012851142,109.333
1316012911142,109.391
1316012971142,109.409
1316013031142,109.084
1316013091142,109.524
1316013151142,109.256
1316013211142,109.516
1316013271142,109.346
1316013331142,109.242
1316013391142,109.309
1316013451142,109.093
1316013511142,109.032
1316013571142,109.405
1316013631142,108.954
1316013691142,109.177
1316013751142,109.184
1316013811142,108.615
1316013871142,108.888
1316013931142,108.958
1316013991142,109.610
1316014051142,108.866
1316014111142,109.084
1316014171142,108.939
1316014231142,109.033
1316014291142,109.024
1316014351142,109.264
1316014411142,108.997
1316014471142,108.991
1316014531142,108.723
1316014591142,109.133
1316014651142,108.838
1316014711142,109.221
1316014771142,109.201
1316014831142,108.829
1316014891142,108.976
1316014951142,108.845
1316015011142,108.701
1316015071142,109.352
1316015131142,109.247
1316015191142,108.616
1316015251142,109.096
1316015311142,109.153
1316015371142,108.874
1316015431142,108.902
1316015491142,109.088
1316015551142,108.312
1316015611142,109.084
1316015671142,108.722
1316015731142,108.890
1316015791142,109.132
1316015851142,108.780
1316015911142,109.041
1316015971142,109.209
1316016031155,109.069
1316016091155,108.790
1316016151155,108.988
1316016211155,109.206
1316016271155,109.092
1316016331155,108.883
1316016391155,109.380
1316016451155,109.071
1316016511155,108.450
1316016571155,108.555
1316016631155,108.903
1316016691155,109.173
1316016751155,109.339
1316016811155,108.714
1316016871155,108.972
1316016931155,108.300
1316016991155,108.255
1316017051155,108.670
1316017111155,108.766
1316017171155,109.254
1316017231155,108.637
1316017291155,109.472
1316017351155,108.902
1316017411155,109.318
1316017471155,109.164
1316017531155,108.800
1316017591155,108.673
1316017651155,109.196
1316017711155,109.233
1316017771155,109.126
1316017831155,109.064
1316017891155,109.373
1316017951155,108.919
1316018011155,109.478
1316018071155,108.811
1316018131155,109.481
1316018191155,109.613
1316018251155,110.115
1316018311155,110.447
1316018371155,110.116
1316018431155,109.604
1316018491155,109.639
1316018551155,109.841
1316018611155,109.640
1316018671155,110.008
1316018731155,109.631
1316018791155,110.007
1316018851155,109.492
1316018911155,109.605
1316018971155,110.002
1316019031155,109.670
1316019091155,109.723
1316019151155,109.288
1316019211155,109.552
1316019271155,109.691
1316019331155,109.946
1316019391155,109.217
1316019451155,109.685
1316019511155,109.503
1316019571155,109.708
1316019631168,109.827
1316019691168,109.752
1316019751168,109.574
1316019811168,109.734
1316019871168,109.556
1316019931168,109.513
1316019991168,109.475
1316020051168,108.845
1316020111168,108.965
1316020171168,109.302
1316020231168,108.928
1316020291168,108.789
1316020831168,108.721
1316020891168,108.947
1316020951168,108.229
1316021011168,108.763
1316021071168,108.749
1316021131168,108.780
1316021191168,109.090
1316021251168,109.364
1316021311168,108.852
1316021371168,109.941
1316021431168,109.029
1316021491168,108.683
1316021551168,108.787
1316021611168,109.455
1316021671168,109.564
1316021731168,108.458
1316021791168,109.222
1316021851168,108.695
1316021911168,108.944
1316021971168,108.635
1316022031168,109.150
1316022091168,108.738
1316022151168,108.653
1316022211168,109.260
1316022271168,109.401
1316022331168,108.654
1316022391168,108.785
1316022451168,108.257
1316022511168,108.212
1316022571168,108.730
1316022631168,108.820
1316022691168,109.061
1316022751168,108.625
1316022811168,108.603
1316022871168,109.345
1316022931168,108.897
1316022991168,108.432
1316023051168,108.878
1316023111168,109.027
1316023171168,109.108
1316023231181,108.953
1316023291181,109.004
1316023351181,109.067
1316023411181,109.210
1316023471181,108.858
1316023531181,109.543
1316023591181,109.580
1316023651181,109.558
1316023711181,109.610
1316023771181,109.686
1316023831181,109.734
1316023891181,109.205
1316023951181,109.627
1316024011181,109.466
1316024071181,109.683
1316024131181,109.289
1316024191181,109.342
1316024251181,109.628
1316024311181,109.390
1316024371181,109.026
1316024431181,109.312
1316024491181,109.321
1316024551181,109.174
1316024611181,109.508
1316024671181,109.430
1316024731181,109.391
1316024791181,109.721
1316024851181,109.428
1316024911181,110.142
1316024971181,109.859
1316025031181,109.568
1316025091181,110.031
1316025151181,109.764
1316025211181,109.845
1316025271181,110.120
1316025331181,109.799
1316025391181,110.244
1316025451181,110.296
1316025511181,109.938
1316025571181,110.042
1316025631181,109.881
1316025691181,110.094
1316025751181,110.014
1316025811181,109.913
1316025871181,109.885
1316025931181,110.085
1316025991181,110.786
1316026051181,110.442
1316026111181,110.267
1316026171181,110.269
1316026231181,110.217
1316026291181,110.302
1316026351181,110.072
1316026411181,110.485
1316026471181,109.831
1316026531181,109.756
1316026591181,109.963
1316026651181,110.381
1316026711181,110.632
1316026771181,109.727
1316026831195,109.983
1316026891195,109.835
1316026951195,109.692
1316027011195,109.421
1316027071195,109.699
1316027131195,110.518
1316027191195,109.554
1316027251195,109.829
1316027311195,109.830
1316027371195,110.056
1316027431195,109.856
1316027491195,109.416
1316027551195,110.245
1316027611195,110.022
1316027671195,109.952
1316027731195,109.676
1316027791195,110.073
1316027851195,109.560
1316027911195,110.321
1316027971195,109.739
1316028031195,109.923
1316028091195,110.236
1316028151195,109.388
1316028211195,109.865
1316028271195,109.855
1316028331195,109.875
1316028391195,109.540
1316028451195,109.371
1316028511195,109.750
1316028571195,109.529
1316028631195,109.426
1316028691195,109.260
1316028751195,110.148
1316028811195,109.846
1316028871195,109.916
1316028931195,110.148
1316028991195,109.962
1316029051195,109.893
1316029111195,109.736
1316029171195,110.005
1316029231195,109.942
1316029291195,109.535
1316029351195,109.478
1316029411195,109.886
1316029471195,109.266
1316029531195,109.822
1316029591195,109.530
1316029651195,109.140
1316029711195,109.516
1316029771195,109.384
1316029831195,109.434
1316029891195,109.538
1316029951195,109.462
1316030011195,108.857
1316030071195,109.280
1316030131195,109.134
1316030191195,109.112
1316030251195,109.237
1316030311195,109.842
1316030371195,108.966
1316030431208,109.333
1316030491208,109.016
1316030551208,108.966
1316030611208,109.276
1316030671208,109.404
1316030731208,109.008
1316030791208,108.700
1316030851208,108.865
1316030911208,109.491
1316030971208,108.558
1316031031208,108.745
1316031091208,109.029
1316031151208,109.281
1316031211208,108.750
1316031271208,108.962
1316031331208,109.490
1316031391208,109.094
1316031451208,109.452
1316031511208,109.169
1316031571208,109.630
1316031631208,109.353
1316031691208,108.997
1316031751208,109.160
1316031811208,108.716
1316031871208,109.100
1316031931208,109.197
1316031991208,109.108
1316032051208,109.449
1316032111208,109.538
1316032171208,109.218
1316032231208,109.014
1316032291208,108.515
1316032351208,108.958
1316032411208,109.388
1316032471208,108.870
1316032531208,108.633
1316032591208,109.308
1316032651208,109.030
1316032711208,108.888
1316032771208,109.196
1316032831208,109.206
1316032891208,108.955
1316032951208,109.156
1316033011208,108.989
1316033071208,108.893
1316033131208,109.396
1316033191208,108.835
1316033251208,108.954
1316033311208,109.628
1316033371208,108.861
1316033431208,109.631
1316033491208,109.673
1316033551208,109.287
1316033611208,108.986
1316033671208,109.111
1316033731208,108.872
1316033791208,109.325
1316033851208,108.997
1316033911208,108.742
1316033971208,109.073
1316034031221,108.886
1316034091221,109.164
1316034151221,109.210
1316034211221,109.316
1316034271221,108.689
1316034331221,108.658
1316034391221,108.493
1316034451221,109.050
1316034511221,108.559
1316034571221,109.477
1316034631221,108.612
1316034691221,108.260
1316034751221,108.834
1316034811221,109.032
1316034871221,109.107
1316034931221,109.002
1316034991221,108.471
1316035051221,108.800
1316035111221,108.115
1316035171221,108.860
1316035231221,108.538
1316035291221,109.151
1316035351221,108.490
1316035411221,108.407
1316035471221,108.869
1316035531221,108.233
1316035591221,108.204
1316035651221,108.411
1316035711221,108.421
1316035771221,108.155
1316035831221,108.302
1316035891221,108.344
1316035951221,107.979
1316036011221,108.342
1316036071221,108.242
1316036131221,108.321
1316036191221,108.490
1316036251221,108.617
1316036311221,107.739
1316036371221,108.648
1316036431221,108.285
1316036491221,108.548
1316036551221,108.080
1316036611221,108.227
1316036671221,108.566
1316036731221,108.262
1316036791221,108.407
1316036851221,107.547
1316036911221,108.842
1316036971221,108.182
1316037031221,108.043
1316037091221,108.148
1316037151221,108.393
1316037211221,108.021
1316037271221,108.550
1316037331221,108.121
1316037391221,108.283
1316037451221,108.261
1316037511221,108.680
1316037571221,108.384
1316037631233,108.510
1316037691233,108.235
1316037751233,108.625
1316037811233,108.329
1316037871233,109.045
1316037931233,108.623
1316037991233,109.274
1316038051233,108.943
1316038111233,108.576
1316038171233,108.747
1316038231233,108.567
1316038291233,108.837
1316038351233,108.809
1316038411233,108.638
1316038471233,108.814
1316038531233,109.133
1316038591233,108.684
1316038651233,108.581
1316038711233,108.298
1316038771233,109.007
1316038831233,108.440
1316038891233,109.075
1316038951233,108.931
1316039011233,108.697
1316039071233,108.940
1316039131233,109.032
1316039191233,108.611
1316039251233,109.067
1316039311233,109.109
1316039371233,109.498
1316039431233,108.821
1316039491233,108.724
1316039551233,108.986
1316039611233,109.210
1316039671233,108.750
1316039731233,109.183
1316039791233,109.285
1316039851233,109.024
1316039911233,109.464
1316039971233,110.070
1316040031233,109.611
1316040091233,109.763
1316040151233,109.275
1316040211233,109.577
1316040271233,109.751
1316040331233,109.917
1316040391233,109.426
1316040451233,110.002
1316040511233,109.654
1316040571233,109.584
1316040631233,110.137
1316040691233,109.696
1316040751233,109.918
1316040811233,110.084
1316040871233,110.407
1316040931233,110.493
1316040991233,109.755
1316041051233,109.825
1316041111233,110.359
1316041171233,110.173
1316041231245,110.213
1316041291245,110.462
1316041351245,110.244
1316041411245,110.205
1316041471245,111.165
1316041531245,111.181
1316041591245,110.720
1316041651245,111.371
1316041711245,110.249
1316041771245,111.134
1316041831245,110.887
1316041891245,110.419
1316041951245,110.919
1316042011245,110.731
1316042071245,110.908
1316042131245,110.708
1316042191245,110.381
1316042251245,109.819
1316042311245,110.233
1316042371245,110.584
1316042431245,110.464
1316042491245,110.473
1316042551245,110.486
1316042611245,110.578
1316042671245,110.353
1316042731245,110.407
1316042791245,110.810
1316042851245,110.368
1316042911245,110.042
1316042971245,110.657
1316043031245,110.942
1316043091245,111.153
1316043151245,110.537
1316043211245,110.546
1316043271245,110.766
1316043331245,111.015
1316043391245,111.035
1316043451245,110.831
1316043511245,110.572
1316043571245,110.882
1316043631245,110.746
1316043691245,110.874
1316043751245,110.548
1316043811245,110.521
1316043871245,110.335
1316043931245,110.981
1316043991245,110.108
1316044051245,110.256
1316044111245,110.392
1316044171245,110.409
1316044231245,110.229
1316044291245,110.242
1316044351245,109.999
1316044411245,110.105
1316044471245,110.081
1316044531245,109.830
1316044591245,109.854
1316044651245,109.807
1316044711245,110.246
1316044771245,109.689