1316736033472,113.411
1316736093472,113.514
1316736153472,113.563
1316736213472,113.626
1316736273472,113.861
1316736333472,113.594
1316736393472,114.071
1316736453472,113.587
1316736513472,113.321
1316736573472,114.120
1316736633472,113.509
1316736693472,113.900
1316736753472,113.827
1316736813472,113.959
1316736873472,113.575
1316736933472,113.311
1316736993472,114.330
1316737053472,114.299
1316737113472,114.194
1316737173472,114.425
1316737233472,113.825
1316737293472,114.032
1316737353472,114.023
1316737413472,113.558
1316737473472,113.762
1316737533472,113.784
1316737593472,113.770
1316737653472,113.816
1316737713472,113.899
1316737773472,114.125
1316737833472,114.515
1316737893472,114.006
1316737953472,114.127
1316738013472,113.837
1316738073472,114.146
1316738133472,114.129
1316738193472,113.852
1316738253472,113.912
1316738313472,114.556
1316738373472,113.997
1316738433472,113.881
1316738493472,113.610
1316738553472,114.494
1316738613472,113.843
1316738673472,113.458
1316738733472,114.275
1316738793472,114.004
1316738853472,113.502
1316738913472,114.418
1316738973472,113.469
1316739033472,113.415
1316739093472,114.282
1316739153472,114.042
1316739213472,113.876
1316739273472,114.094
1316739333472,113.672
1316739393472,113.928
1316739453472,113.689
1316739513472,113.581
1316739573472,113.776
1316739633483,113.587
1316739693483,113.727
1316739753483,113.056
1316739813483,113.447
1316739873483,113.299
1316739933483,113.650
1316739993483,113.286
1316740053483,113.348
1316740113483,113.658
1316740173483,113.476
1316740233483,113.263
1316740293483,113.662
1316740353483,113.350
1316740413483,113.691
1316740473483,113.575
1316740533483,113.820
1316740593483,113.503
1316740653483,114.379
1316740713483,113.884
1316740773483,113.660
1316740833483,113.563
1316740893483,113.257
1316740953483,113.328
1316741013483,113.688
1316741073483,113.335
1316741133483,112.920
1316741193483,112.965
1316741253483,113.197
1316741313483,113.387
1316741373483,113.259
1316741433483,113.263
1316741493483,112.890
1316741553483,113.280
1316741613483,113.461
1316741673483,113.391
1316741733483,113.757
1316741793483,113.535
1316741853483,113.201
1316741913483,112.913
1316741973483,113.927
1316742033483,113.716
1316742093483,113.366
1316742153483,113.329
1316742213483,113.517
1316742273483,113.172
1316742333483,113.182
1316742393483,112.996
1316742453483,113.202
1316742513483,113.010
1316742573483,113.441
1316742633483,112.969
1316742693483,113.310
1316742753483,113.284
1316742813483,113.544
1316742873483,113.287
1316742933483,113.400
1316742993483,113.511
1316743053483,113.490
1316743113483,113.455
1316743173483,113.159
1316743233494,113.611
1316743293494,113.201
1316743353494,113.116
1316743413494,113.440
1316743473494,113.589
1316743533494,113.640
1316743593494,113.348
1316743653494,113.331
1316743713494,113.293
1316743773494,113.385
1316743833494,113.113
1316743893494,113.245
1316743953494,112.832
1316744013494,112.807
1316744073494,113.106
1316744133494,112.730
1316744193494,112.856
1316744253494,112.739
1316744313494,112.898
1316744373494,113.017
1316744433494,113.134
1316744493494,113.068
1316744553494,113.064
1316744613494,113.407
1316744673494,113.060
1316744733494,113.255
1316744793494,112.911
1316744853494,113.299
1316744913494,112.568
1316744973494,113.467
1316745033494,113.196
1316745093494,113.331
1316745153494,113.470
1316745213494,114.356
1316745273494,113.840
1316745333494,113.503
1316745393494,114.031
1316745453494,114.498
1316745513494,113.687
1316745573494,114.212
1316745633494,113.880
1316745693494,113.832
1316745753494,113.668
1316745813494,113.760
1316745873494,113.279
1316745933494,113.693
1316745993494,113.945
1316746053494,113.554
1316746113494,113.901
1316746173494,114.244
1316746233494,114.447
1316746293494,114.001
1316746353494,113.831
1316746413494,113.899
1316746473494,113.894
1316746533494,113.642
1316746593494,113.901
1316746653494,113.815
1316746713494,114.107
1316746773494,114.031
1316746833504,113.785
1316746893504,113.941
1316746953504,114.151
1316747013504,113.604
1316747073504,114.100
1316747133504,113.944
1316747193504,114.239
1316747253504,114.001
1316747313504,113.623
1316747373504,113.915
1316747433504,113.793
1316747493504,114.114
1316747553504,113.725
1316747613504,114.297
1316747673504,113.808
1316747733504,113.891
1316747793504,113.359
1316747853504,112.888
1316747913504,113.579
1316747973504,113.681
1316748033504,113.040
1316748093504,113.272
1316748153504,113.249
1316748213504,113.755
1316748273504,113.355
1316748333504,113.377
1316748393504,112.962
1316748453504,113.439
1316748513504,113.126
1316748573504,113.311
1316748633504,113.667
1316748693504,113.286
1316748753504,113.637
1316748813504,113.906
1316748873504,112.835
1316748933504,113.634
1316748993504,113.544
1316749053504,113.621
1316749113504,113.066
1316749173504,113.550
1316749233504,113.138
1316749293504,113.605
1316749353504,113.171
1316749413504,112.917
1316749473504,112.835
1316749533504,113.222
1316749593504,113.137
1316749653504,113.510
1316749713504,116.441
1316749773504,113.646
1316749833504,113.420
1316749893504,113.647
1316749953504,113.209
1316750013504,113.460
1316750073504,113.245
1316750133504,113.656
1316750193504,113.703
1316750253504,113.068
1316750313504,113.254
1316750373504,113.467
1316750433515,113.785
1316750493515,113.656
1316750553515,113.739
1316750613515,113.565
1316750673515,113.281
1316750733515,113.140
1316750793515,113.626
1316750853515,113.417
1316750913515,113.502
1316750973515,113.349
1316751033515,113.329
1316751093515,112.937
1316751153515,113.453
1316751213515,113.393
1316751273515,113.226
1316751333515,113.229
1316751393515,113.283
1316751453515,113.319
1316751513515,112.696
1316751573515,112.836
1316751633515,112.920
1316751693515,113.062
1316751753515,113.021
1316751813515,113.208
1316751873515,112.945
1316751933515,113.578
1316751993515,113.023
1316752053515,113.094
1316752113515,112.842
1316752173515,113.395
1316752233515,113.271
1316752293515,112.961
1316752353515,112.836
1316752413515,113.110
1316752473515,113.349
1316752533515,112.798
1316752593515,112.787
1316752653515,113.166
1316752713515,112.735
1316752773515,112.584
1316752833515,113.010
1316752893515,113.244
1316752953515,113.470
1316753013515,112.848
1316753073515,113.156
1316753133515,112.667
1316753193515,113.033
1316753253515,113.093
1316753313515,113.002
1316753373515,112.634
1316753433515,113.098
1316753493515,113.613
1316753553515,113.160
1316753613515,112.717
1316753673515,113.330
1316753733515,113.355
1316753793515,113.386
1316753853515,113.036
1316753913515,113.214
1316753973515,113.453
1316754033525,113.203
1316754093525,112.752
1316754153525,113.465
1316754213525,113.255
1316754273525,113.101
1316754333525,113.097
1316754393525,113.089
1316754453525,112.938
1316754513525,113.140
1316754573525,112.919
1316754633525,112.890
1316754693525,112.836
1316754753525,112.795
1316754813525,112.919
1316754873525,113.120
1316754933525,113.790
1316754993525,113.294
1316755053525,113.488
1316755113525,113.256
1316755173525,113.385
1316755233525,113.495
1316755293525,113.313
1316755353525,113.481
1316755413525,113.117
1316755473525,113.464
1316755533525,113.330
1316755593525,113.388
1316755653525,112.898
1316755713525,113.198
1316755773525,113.136
1316755833525,112.854
1316755893525,113.186
1316755953525,113.751
1316756013525,112.968
1316756073525,113.138
1316756133525,113.700
1316756193525,113.494
1316756253525,113.974
1316756313525,113.483
1316756373525,113.651
1316756433525,113.466
1316756493525,113.243
1316756553525,112.925
1316756613525,113.216
1316756673525,113.612
1316756733525,113.753
1316756793525,113.393
1316756853525,113.531
1316756913525,113.276
1316756973525,113.597
1316757033525,113.688
1316757093525,113.408
1316757153525,113.577
1316757213525,113.694
1316757273525,114.178
1316757333525,114.405
1316757393525,113.588
1316757453525,113.815
1316757513525,114.176
1316757573525,113.953
1316757633535,113.808
1316757693535,113.386
1316757753535,113.440
1316757813535,113.723
1316771133565,116.195
1316771193565,115.361
1316771253565,115.788
1316771313565,115.996
1316771373565,115.561
1316771433565,115.249
1316771493565,115.717
1316771553565,115.997
1316771613565,115.391
1316771673565,115.696
1316771733565,115.315
1316771793565,115.945
1316771853565,116.030
1316771913565,115.814
1316771973565,116.177
1316772033576,116.213
1316772093576,116.390
1316772153576,116.093
1316772213576,115.701
1316772273576,115.810
1316772333576,115.810
1316772393576,115.912
1316772453576,116.492
1316772513576,115.856
1316772573576,115.647
1316772633576,116.025
1316772693576,116.444
1316772753576,115.584
1316772813576,116.066
1316772873576,116.358
1316772933576,116.073
1316772993576,116.095
1316773053576,115.780
1316773113576,115.784
1316773173576,115.969
1316773233576,115.984
1316773293576,115.640
1316773353576,115.831
1316773413576,116.402
1316773473576,115.678
1316773533576,115.685
1316773593576,115.833
1316773653576,115.564
1316773713576,116.461
1316773773576,115.320
1316773833576,115.561
1316773893576,116.011
1316773953576,116.263
1316774013576,115.648
1316774073576,115.718
1316774133576,115.469
1316774193576,116.250
1316774253576,115.617
1316774313576,115.688
1316774373576,115.388
1316774433576,115.717
1316774493576,115.949
1316774553576,116.025
1316774613576,116.278
1316774673576,115.977
1316774733576,116.019
1316774793576,115.720
1316774853576,115.553
1316774913576,115.602
1316774973576,115.716
1316775033576,115.923
1316775093576,116.053
1316775153576,115.456
1316775213576,115.712
1316775273576,116.117
1316775333576,115.208
1316775393576,115.538
1316775453576,115.267
1316775513576,115.599
1316775573576,115.301
1316775633588,115.132
1316775693588,115.672
1316775753588,115.601
1316775813588,115.893
1316775873588,115.687
1316775933588,115.888
1316775993588,115.706
1316776053588,115.922
1316776113588,115.632
1316776173588,115.747
1316776233588,115.772
1316776293588,115.781
1316776353588,115.619
1316776413588,115.664
1316776473588,116.137
1316776533588,115.547
1316776593588,115.652
1316776653588,115.520
1316776713588,115.457
1316776773588,115.750
1316776833588,115.274
1316776893588,115.551
1316776953588,115.706
1316777013588,115.513
1316777073588,115.744
1316777133588,115.824
1316777193588,115.554
1316777253588,115.914
1316777313588,115.651
1316777373588,115.682
1316777433588,115.707
1316777493588,115.373
1316777553588,115.130
1316777613588,115.677
1316777673588,115.277
1316777733588,115.474
1316777793588,115.573
1316777853588,115.238
1316777913588,115.376
1316777973588,115.123
1316778033588,115.393
1316778093588,115.503
1316778153588,115.233
1316778213588,115.228
1316778273588,114.922
1316778333588,115.102
1316778393588,115.517
1316778453588,115.197
1316778513588,115.221
1316778573588,115.398
1316778633588,114.705
1316778693588,115.105
1316778753588,114.265
1316778813588,114.802
1316778873588,114.793
1316778933588,114.804
1316778993588,114.057
1316779053588,114.423
1316779113588,114.525
1316779173588,114.572
1316779233600,113.934
1316779293600,114.111
1316779353600,114.198
1316779413600,114.092
1316779473600,114.145
1316779533600,114.326
1316779593600,113.991
1316779653600,114.576
1316779713600,113.569
1316779773600,114.147
1316779833600,114.562
1316779893600,113.918
1316779953600,114.112
1316780013600,114.210
1316780073600,114.100
1316780133600,114.401
1316780193600,113.465
1316780253600,113.954
1316780313600,113.252
1316780373600,113.804
1316780433600,113.491
1316780493600,113.192
1316780553600,113.133
1316780613600,113.054
1316780673600,112.680
1316780733600,113.090
1316780793600,112.591
1316780853600,112.948
1316780913600,112.398
1316780973600,112.448
1316781033600,112.875
1316781093600,112.962
1316781153600,112.474
1316781213600,112.400
1316781273600,112.851
1316781333600,112.102
1316781393600,112.443
1316781453600,112.260
1316781513600,112.009
1316781573600,112.487
1316781633600,112.566
1316781693600,112.358
1316781753600,112.654
1316781813600,112.244
1316781873600,112.457
1316781933600,112.575
1316781993600,112.741
1316782053600,112.199
1316782113600,112.100
1316782173600,112.915
1316782233600,112.354
1316782293600,112.608
1316782353600,112.617
1316782413600,112.655
1316782473600,112.728
1316782533600,112.962
1316782593600,112.240
1316782653600,112.448
1316782713600,112.019
1316782773600,112.309
1316782833612,112.571
1316782893612,112.758
1316782953612,112.534
1316783013612,112.171
1316783073612,112.457
1316783133612,112.067
1316783193612,112.030
1316783253612,112.240
1316783313612,112.391
1316783373612,112.546
1316783433612,112.079
1316783493612,112.251
1316783553612,111.821
1316783613612,112.244
1316783673612,112.032
1316783733612,112.359
1316783793612,112.198
1316783853612,112.160
1316783913612,111.741
1316783973612,112.272
1316784033612,112.139
1316784093612,112.062
1316784153612,111.963
1316784213612,111.723
1316784273612,111.695
1316784333612,111.762
1316784393612,111.771
1316784453612,112.418
1316784513612,112.345
1316784573612,112.527
1316784633612,112.200
1316784693612,111.615
1316784753612,112.051
1316784813612,112.238
1316784873612,111.555
1316784933612,112.080
1316784993612,112.416
1316785053612,112.187
1316785113612,111.982
1316785173612,112.517
1316785233612,112.671
1316785293612,111.708
1316785353612,111.655
1316785413612,112.071
1316785473612,111.853
1316785533612,112.185
1316785593612,111.785
1316785653612,111.754
1316785713612,111.961
1316785773612,111.175
1316785833612,111.727
1316785893612,111.527
1316785953612,111.464
1316786013612,111.547
1316786073612,111.226
1316786133612,112.138
1316786193612,111.228
1316786253612,110.884
1316786313612,111.944
1316786373612,111.456
1316786433624,111.743
1316786493624,111.669
1316786553624,111.322
1316786613624,111.373
1316786673624,111.419
1316786733624,111.414
1316786793624,110.955
1316786853624,110.723
1316786913624,111.078
1316786973624,111.045
1316787033624,110.966
1316787093624,111.746
1316787153624,111.188
1316787213624,110.978
1316787273624,110.647
1316787333624,111.333
1316787393624,110.938
1316787453624,110.929
1316787513624,110.675
1316787573624,111.102
1316787633624,110.563
1316787693624,110.734
1316787753624,110.657
1316787813624,111.161
1316787873624,110.742
1316787933624,110.902
1316787993624,110.911
1316788053624,110.993
1316788113624,110.741
1316788173624,111.664
1316788233624,111.319
1316788293624,110.898
1316788353624,110.791
1316788413624,110.903
1316788473624,110.714
1316788533624,111.323
1316788593624,111.144
1316788653624,111.400
1316788713624,110.458
1316788773624,112.531
1316788833624,110.837
1316788893624,110.875
1316788953624,111.000
1316789013624,110.412
1316789073624,110.436
1316789133624,110.720
1316789193624,110.432
1316789253624,110.512
1316789313624,110.533
1316789373624,110.369
1316789433624,110.388
1316789493624,110.674
1316789553624,109.986
1316789613624,110.467
1316789673624,110.260
1316789733624,110.006
1316789793624,110.514
1316789853624,110.296
1316789913624,110.061
1316789973624,110.276
1316790033636,110.205
1316790093636,109.833
1316790153636,110.014
1316790213636,109.886
1316790273636,110.124
1316790333636,110.282
1316790393636,110.115
1316790453636,109.879
1316790513636,109.872
1316790573636,110.037
1316790633636,110.137
1316790693636,110.357
1316790753636,109.678
1316790813636,109.468
1316790873636,109.637
1316790933636,109.312
1316790993636,109.847
1316791053636,109.681
1316791113636,109.433
1316791173636,109.915
1316791233636,109.451
1316791293636,109.380
1316791353636,109.246
1316791413636,110.048
1316791473636,109.580
1316791533636,109.517
1316791593636,109.989
1316791653636,109.415
1316791713636,109.710
1316791773636,108.729
1316791833636,109.069
1316791893636,109.262
1316791953636,109.411
1316792013636,109.311
1316792073636,109.549
1316792133636,109.742
1316792193636,109.482
1316792253636,109.207
1316792313636,109.504
1316792373636,108.819
1316792433636,109.143
1316792493636,109.426
1316792553636,108.832
1316792613636,109.134
1316792673636,108.928
1316792733636,108.855
1316792793636,109.386
1316792853636,108.956
1316792913636,108.725
1316792973636,108.759
1316793033636,109.341
1316793093636,109.066
1316793153636,108.729
1316793213636,108.788
1316793273636,108.649
1316793333636,108.739
1316793393636,109.587
1316793453636,109.275
1316793513636,109.035
1316793573636,108.251
1316793633649,109.423
1316793693649,108.947
1316793753649,108.859
1316793813649,108.765
1316793873649,108.689
1316793933649,108.719
1316793993649,109.025
1316794053649,108.291
1316794113649,108.525
1316794173649,108.702
1316794233649,108.787
1316794293649,108.441
1316794833649,108.439
1316794893649,108.060
1316794953649,107.926
1316795013649,107.843
1316795073649,108.656
1316795133649,108.572
1316795193649,108.272
1316795253649,108.166
1316795313649,108.134
1316795373649,108.343
1316795433649,108.561
1316795493649,108.409
1316795553649,108.606
1316795613649,108.740
1316795673649,108.300
1316795733649,108.331
1316795793649,108.266
1316795853649,108.514
1316795913649,108.000
1316795973649,108.547
1316796033649,108.159
1316796093649,108.768
1316796153649,108.714
1316796213649,108.480
1316796273649,108.501
1316796333649,108.380
1316796393649,108.721
1316796453649,108.615
1316796513649,108.260
1316796573649,108.405
1316796633649,108.142
1316796693649,108.595
1316796753649,108.421
1316796813649,108.429
1316796873649,108.557
1316796933649,108.194
1316796993649,108.449
1316797053649,108.312
1316797113649,108.908
1316797173649,108.314
1316797233662,108.204
1316797293662,108.747
1316797353662,108.508
1316797413662,108.366
1316797473662,108.566
1316797533662,108.749
1316797593662,108.777
1316797653662,108.526
1316797713662,108.692
1316797773662,108.944
1316797833662,107.904
1316797893662,108.407
1316797953662,108.757
1316798013662,109.125
1316798073662,108.409
1316798133662,107.851
1316798193662,108.514
1316798253662,108.319
1316798313662,108.615
1316798373662,108.296
1316798433662,108.306
1316798493662,108.318
1316798553662,108.386
1316798613662,108.761
1316798673662,108.325
1316798733662,108.566
1316798793662,108.572
1316798853662,108.435
1316798913662,108.479
1316798973662,108.352
1316799033662,108.650
1316799093662,108.636
1316799153662,108.374
1316799213662,108.558
1316799273662,108.379
1316799333662,108.449
1316799393662,108.641
1316799453662,108.608
1316799513662,108.812
1316799573662,108.670
1316799633662,108.897
1316799693662,108.847
1316799753662,108.440
1316799813662,108.771
1316799873662,108.664
1316799933662,108.641
1316799993662,108.092
1316800053662,108.037
1316800113662,108.048
1316800173662,108.263
1316800233662,107.991
1316800293662,108.688
1316800353662,108.361
1316800413662,108.444
1316800473662,108.726
1316800533662,108.791
1316800593662,108.603
1316800653662,108.377
1316800713662,108.895
1316800773662,108.591
1316800833674,108.140
1316800893674,108.597
1316800953674,108.520
1316801013674,108.613
1316801073674,109.115
1316801133674,108.337
1316801193674,108.682
1316801253674,108.905
1316801313674,108.406
1316801373674,108.541
1316801433674,108.358
1316801493674,108.648
1316801553674,108.559
1316801613674,108.279
1316801673674,108.057
1316801733674,108.101
1316801793674,107.789
1316801853674,108.063
1316801913674,107.968
1316801973674,108.219
1316802033674,107.646
1316802093674,107.917
1316802153674,108.197
1316802213674,108.462
1316802273674,108.602
1316802333674,108.529
1316802393674,108.705
1316802453674,108.165
1316802513674,109.054
1316802573674,108.181
1316802633674,108.197
1316802693674,108.029
1316802753674,108.264
1316802813674,108.275
1316802873674,108.251
1316802933674,108.323
1316802993674,108.896
1316803053674,108.427
1316803113674,108.202
1316803173674,108.628
1316803233674,108.176
1316803293674,108.331
1316803353674,108.559
1316803413674,108.397
1316803473674,108.308
1316803533674,109.053
1316803593674,108.024
1316803653674,108.177
1316803713674,107.900
1316803773674,108.606
1316803833674,108.543
1316803893674,107.962
1316803953674,108.398
1316804013674,108.079
1316804073674,108.234
1316804133674,107.790
1316804193674,108.099
1316804253674,108.654
1316804313674,108.310
1316804373674,108.548
1316804433687,108.595
1316804493687,108.309
1316804553687,108.379
1316804613687,108.326
1316804673687,108.586
1316804733687,108.247
1316804793687,108.561
1316804853687,108.536
1316804913687,108.656
1316804973687,108.498
1316805033687,108.435
1316805093687,108.454
1316805153687,108.695
1316805213687,108.986
1316805273687,108.626
1316805333687,108.244
1316805393687,109.182
1316805453687,108.970
1316805513687,108.924
1316805573687,108.586
1316805633687,109.265
1316805693687,108.186
1316805753687,109.059
1316805813687,109.325
1316805873687,108.364
1316805933687,108.983
1316805993687,108.150
1316806053687,108.466
1316806113687,108.520
1316806173687,108.942
1316806233687,108.546
1316806293687,108.873
1316806353687,108.545
1316806413687,108.226
1316806473687,108.322
1316806533687,108.769
1316806593687,108.615
1316806653687,108.740
1316806713687,108.832
1316806773687,108.610
1316806833687,109.211
1316806893687,108.760
1316806953687,108.461
1316807013687,108.778
1316807073687,108.842
1316807133687,108.536
1316807193687,108.730
1316807253687,108.929
1316807313687,108.784
1316807373687,108.919
1316807433687,108.230
1316807493687,108.921
1316807553687,108.919
1316807613687,108.544
1316807673687,108.555
1316807733687,108.304
1316807793687,108.377
1316807853687,108.891
1316807913687,108.338
1316807973687,108.484
1316808033699,109.397
1316808093699,108.798
1316808153699,108.648
1316808213699,108.421
1316808273699,108.680
1316808333699,108.709
1316808393699,108.194
1316808453699,108.899
1316808513699,108.848
1316808573699,108.122
1316808633699,108.367
1316808693699,108.698
1316808753699,108.678
1316808813699,108.298
1316808873699,108.706
1316808933699,108.685
1316808993699,108.248
1316809053699,108.479
1316809113699,108.397
1316809173699,108.970
1316809233699,109.131
1316809293699,108.528
1316809353699,108.464
1316809413699,108.693
1316809473699,108.417
1316809533699,108.181
1316809593699,108.383
1316809653699,108.233
1316809713699,108.437
1316809773699,108.824
1316809833699,108.522
1316809893699,108.664
1316809953699,108.315
1316810013699,108.704
1316810073699,108.722
1316810133699,108.670
1316810193699,108.352
1316810253699,107.930
1316810313699,108.739
1316810373699,108.795
1316810433699,109.104
1316810493699,108.839
1316810553699,108.382
1316810613699,108.491
1316810673699,108.994
1316810733699,108.925
1316810793699,108.412
1316810853699,108.715
1316810913699,109.328
1316810973699,109.189
1316811033699,109.234
1316811093699,108.272
1316811153699,108.859
1316811213699,109.137
1316811273699,109.349
1316811333699,109.012
1316811393699,108.991
1316811453699,108.985
1316811513699,109.397
1316811573699,109.034
1316811633711,109.386
1316811693712,109.211
1316811753712,109.077
1316811813712,109.387
1316811873712,109.191
1316811933712,109.120
1316811993712,109.462
1316812053712,109.108
1316812113712,109.379
1316812173712,109.386
1316812233712,109.135
1316812293712,109.360
1316812353712,109.316
1316812413712,109.645
1316812473712,109.851
1316812533712,109.838
1316812593712,109.245
1316812653712,109.551
1316812713712,109.901
1316812773712,109.151
1316812833711,109.727
1316812893711,109.751
1316812953711,109.546
1316813013712,109.552
1316813073712,109.435
1316813133712,109.306
1316813193712,109.178
1316813253712,109.244
1316813313712,109.573
1316813373712,109.440
1316813433712,109.396
1316813493712,109.227
1316813553712,109.203
1316813613712,109.517
1316813673712,110.035
1316813733712,110.024
1316813793712,109.577
1316813853712,109.767
1316813913712,109.805
1316813973712,109.895
1316814033712,109.840
1316814093712,110.446
1316814153711,110.986
1316814213711,110.311
1316814273711,109.978
1316814333711,110.197
1316814393712,110.758
1316814453712,110.423
1316814513712,109.946
1316814573712,110.200
1316814633712,110.348
1316814693712,110.514
1316814753712,110.627
1316814813712,110.811
1316814873712,110.807
1316814933712,110.762
1316814993712,110.660
1316815053712,110.250
1316815113712,110.217
1316815173712,110.568
1316815233723,110.576
1316815293723,110.679
1316815353723,110.921
1316815413723,110.944
1316815473723,111.055
1316815533723,110.965
1316815593723,111.143
1316815653723,110.722
1316815713723,110.905
1316815773723,111.127
1316815833723,111.285
1316815893723,110.662
1316815953723,111.019
1316816013723,111.068
1316816073723,110.731
1316816133723,110.692
1316816193723,111.328
1316816253723,111.149
1316816313723,111.406
1316816373723,111.170
1316816433723,111.020
1316816493723,110.691
1316816553723,111.101
1316816613723,111.367
1316816673723,111.692
1316816733723,111.928
1316816793723,111.869
1316816853723,112.549
1316816913723,112.313
1316816973723,112.489
1316817033723,113.344
1316817093723,112.955
1316817153723,112.318
1316817213723,112.960
1316817273723,112.518
1316817333723,112.958
1316817393723,113.029
1316817453723,113.115
1316817513723,112.818
1316817573723,113.475
1316817633723,113.474
1316817693723,113.028
1316817753723,113.338
1316817813723,113.668
1316817873723,113.285
1316817933723,113.803
1316817993723,113.070
1316818053723,112.770
1316818113723,113.082
1316818173723,112.380
1316818233723,113.021
1316818293723,113.816
1316818353723,112.610
1316818413723,112.966
1316818473723,112.263
1316818533723,112.375
1316818593723,112.404
1316818653723,113.146
1316818713723,112.862
1316818773723,112.685
1316818833735,112.758
1316818893735,112.961
1316818953735,113.098
1316819013735,112.612
1316819073735,113.109
1316819133735,113.332
1316819193735,112.203
1316819253735,112.379
1316819313735,113.035
1316819373735,113.039
1316819433735,112.978
1316819493735,112.923
1316819553735,113.501
1316819613735,113.250
1316819673735,112.564
1316819733735,113.051
1316819793735,112.607
1316819853735,112.830
1316819913735,112.618
1316819973735,112.658
1316820033735,112.980
1316820093735,112.970
1316820153735,112.965
1316820213735,112.558
1316820273735,112.821
1316820333735,112.854
1316820393735,112.856
1316820453735,112.589
1316820513735,112.950
1316820573735,112.343
1316820633735,112.557
1316820693735,112.838
1316820753735,112.776
1316820813735,112.654
1316820873735,112.990
1316820933735,112.829
1316820993735,112.274
1316821053735,112.799
1316821113735,113.091
1316821173735,112.884
1316821233735,112.941
1316821293735,113.527
1316821353735,113.192
1316821413735,113.099
1316821473735,112.634
1316821533735,112.724
1316821593735,112.969
1316821653735,113.052
1316821713735,113.633
1316821773735,113.916
1316821833735,115.473
1316821893735,115.367
1316821953735,115.426
1316822013735,115.186
1316822073735,114.590
1316822133735,114.518
1316822193735,114.248
1316822253735,114.508
1316822313735,114.737
1316822373735,114.585