1317081634569,108.071
1317081694569,108.065
1317081754569,108.034
1317081814569,107.963
1317081874569,108.129
1317081934569,108.152
1317081994569,108.300
1317082054569,108.002
1317082114569,108.601
1317082174569,108.132
1317082234569,108.338
1317082294569,108.222
1317082354569,108.640
1317082414569,108.195
1317082474569,107.877
1317082534569,108.247
1317082594569,108.429
1317082654569,108.518
1317082714569,107.646
1317082774569,108.356
1317082834569,108.641
1317082894569,108.643
1317082954569,108.464
1317083014569,108.450
1317083074569,108.513
1317083134569,109.056
1317083194569,108.791
1317083254569,109.056
1317083314569,108.158
1317083374569,108.443
1317083434569,108.901
1317083494569,108.253
1317083554569,108.685
1317083614569,108.692
1317083674569,108.759
1317083734569,108.621
1317083794569,108.934
1317083854569,108.984
1317083914569,108.034
1317083974569,108.978
1317084034569,107.787
1317084094569,108.552
1317084154569,108.617
1317084214569,108.920
1317084274569,108.463
1317084334569,108.577
1317084394569,108.341
1317084454569,108.751
1317084514569,108.471
1317084574569,108.786
1317084634569,108.876
1317084694569,108.770
1317084754569,108.735
1317084814569,108.199
1317084874569,108.851
1317084934569,108.317
1317084994569,108.909
1317085054569,108.706
1317085114569,108.169
1317085174569,108.551
1317085234579,108.872
1317085294579,108.380
1317085354579,108.850
1317085414579,108.964
1317085474579,108.896
1317085534579,108.728
1317085594579,108.151
1317085654579,108.992
1317085714579,108.590
1317085774579,108.757
1317085834579,108.528
1317085894579,108.690
1317085954579,108.962
1317086014579,108.239
1317086074579,108.711
1317086134579,108.418
1317086194579,108.808
1317086254579,108.553
1317086314579,108.394
1317086374579,108.261
1317086434579,108.626
1317086494579,108.441
1317086554579,108.162
1317086614579,108.517
1317086674579,108.439
1317086734579,108.782
1317086794579,109.183
1317086854579,108.951
1317086914579,108.247
1317086974579,108.417
1317087034579,109.324
1317087094579,108.739
1317087154579,109.182
1317087214579,108.402
1317087274579,108.890
1317087334579,108.636
1317087394579,108.469
1317087454579,108.179
1317087514579,108.587
1317087574579,108.843
1317087634579,108.301
1317087694579,108.788
1317087754579,108.490
1317087814579,109.028
1317087874579,108.378
1317087934579,108.938
1317087994579,108.610
1317088054579,108.797
1317088114579,108.846
1317088174579,108.253
1317088234579,109.139
1317088294579,109.006
1317088354579,108.847
1317088414579,108.342
1317088474579,109.215
1317088534579,109.165
1317088594579,108.846
1317088654579,108.795
1317088714579,108.911
1317088774579,108.944
1317088834590,108.769
1317088894590,108.456
1317088954590,108.809
1317089014590,108.953
1317089074590,108.628
1317089134590,108.248
1317089194590,108.598
1317089254590,108.211
1317089314590,108.969
1317089374590,108.441
1317089434590,108.599
1317089494590,108.746
1317089554590,108.566
1317089614590,108.386
1317089674590,108.533
1317089734590,108.391
1317089794590,108.524
1317089854590,108.730
1317089914590,108.080
1317089974590,108.603
1317090034590,107.997
1317090094590,108.571
1317090154590,108.300
1317090214590,107.993
1317090274590,108.464
1317090334590,108.052
1317090394590,108.168
1317090454590,108.602
1317090514590,108.265
1317090574590,108.709
1317090634590,108.574
1317090694590,108.370
1317090754590,108.557
1317090814590,107.390
1317090874590,107.821
1317090934590,107.826
1317090994590,107.557
1317091054590,108.428
1317091114590,107.890
1317091174590,107.967
1317091234590,108.210
1317091294590,108.176
1317091354590,107.626
1317091414590,108.138
1317091474590,107.796
1317091534590,107.918
1317091594590,108.608
1317091654590,108.176
1317091714590,108.095
1317091774590,107.783
1317091834590,107.808
1317091894590,107.954
1317091954590,107.742
1317092014590,108.154
1317092074590,107.704
1317092134590,107.517
1317092194590,107.920
1317092254590,107.639
1317092314590,107.736
1317092374590,107.932
1317092434600,107.406
1317092494600,107.969
1317092554600,107.785
1317092614600,107.468
1317092674600,107.268
1317092734600,107.206
1317092794600,107.359
1317092854600,107.139
1317092914600,107.890
1317092974600,107.522
1317093034600,107.284
1317093094600,107.842
1317093154600,107.599
1317093214600,107.022
1317093274600,107.338
1317093334601,107.331
1317093394601,107.075
1317093454600,107.071
1317093514600,107.362
1317093574600,107.402
1317093634600,107.658
1317093694600,107.178
1317093754600,106.501
1317093814600,107.014
1317093874600,107.599
1317093934600,107.290
1317093994600,106.745
1317094054600,106.708
1317094114600,107.102
1317094174600,107.341
1317094234600,107.011
1317094294600,107.242
1317094354600,107.211
1317094414600,107.437
1317094474600,106.840
1317094534600,106.594
1317094594600,106.908
1317094654601,107.029
1317094714601,107.065
1317094774601,107.284
1317094834600,106.929
1317094894600,106.974
1317094954600,107.036
1317095014600,106.565
1317095074600,107.154
1317095134600,106.583
1317095194600,106.673
1317095254600,107.114
1317095314600,106.642
1317095374600,106.760
1317095434600,107.070
1317095494600,107.276
1317095554600,106.893
1317095614600,107.329
1317095674600,106.845
1317095734600,106.459
1317095794600,106.832
1317095854600,106.570
1317095914600,106.867
1317095974600,107.071
1317096034611,106.463
1317096094611,107.164
1317096154611,105.801
1317096214611,106.923
1317096274611,106.872
1317096334611,106.236
1317096394611,106.191
1317096454611,106.251
1317096514611,106.298
1317096574611,106.297
1317096634611,106.289
1317096694611,106.962
1317096754611,106.509
1317096814611,106.164
1317096874611,105.938
1317096934611,106.841
1317096994611,106.515
1317097054611,106.087
1317097114611,106.731
1317097174611,106.493
1317097234611,106.131
1317097294611,106.448
1317097354611,105.478
1317097414611,106.048
1317097474611,106.850
1317097534611,106.148
1317097594611,105.762
1317097654611,105.710
1317097714611,105.756
1317097774611,105.773
1317097834611,105.971
1317097894611,105.623
1317097954611,105.780
1317098014611,105.896
1317098074611,106.137
1317098134611,105.710
1317098194611,105.906
1317098254611,105.659
1317098314611,105.847
1317098374611,106.614
1317098434611,106.033
1317098494611,106.131
1317098554611,105.858
1317098614611,106.000
1317098674611,105.594
1317098734611,105.872
1317098794611,105.559
1317098854611,105.857
1317098914611,105.532
1317098974611,105.179
1317099034611,105.761
1317099094611,105.408
1317099154611,105.866
1317099214611,106.069
1317099274611,105.453
1317099334611,105.579
1317099394611,105.701
1317099454611,105.585
1317099514611,105.634
1317099574611,105.149
1317099634621,105.702
1317099694621,105.613
1317099754621,105.540
1317099814621,105.465
1317099874621,105.283
1317099934621,106.098
1317099994621,105.735
1317100054621,106.227
1317100114621,106.403
1317100174621,106.843
1317100234621,106.094
1317100294621,106.357
1317100354621,106.041
1317100414621,106.141
1317100474621,105.894
1317100534621,106.234
1317100594621,106.259
1317100654621,106.113
1317100714621,106.160
1317100774621,105.638
1317100834621,106.047
1317100894621,105.842
1317100954621,105.940
1317101014621,105.665
1317101074621,105.389
1317101134621,105.636
1317101194621,105.484
1317101254621,105.068
1317101314621,105.338
1317101374621,105.266
1317101434621,105.125
1317101494621,105.246
1317101554621,105.077
1317101614621,105.000
1317101674621,105.016
1317101734621,105.134
1317101794621,104.798
1317101854621,104.909
1317101914621,104.418
1317101974621,104.694
1317102034621,104.715
1317102094621,105.048
1317102154621,105.073
1317102214621,104.556
1317102274621,104.442
1317102334621,104.896
1317102394621,104.652
1317102454621,104.836
1317102514621,104.810
1317102574621,104.587
1317102634621,104.556
1317102694621,104.401
1317102754621,104.054
1317102814621,104.254
1317102874621,104.471
1317102934621,104.058
1317102994621,104.342
1317103054621,104.199
1317103114621,103.938
1317103174621,104.053
1317103234632,103.473
1317116194661,106.136
1317116254661,105.870
1317116314661,105.771
1317116374661,105.405
1317116434661,106.094
1317116494661,105.466
1317116554661,105.726
1317116614661,105.747
1317116674661,105.280
1317116734661,105.845
1317116794661,105.258
1317116854661,105.502
1317116914661,106.057
1317116974661,106.173
1317117034661,105.106
1317117094661,105.940
1317117154661,105.156
1317117214661,105.543
1317117274661,105.907
1317117334661,105.677
1317117394661,106.435
1317117454661,105.990
1317117514661,105.605
1317117574661,105.542
1317117634672,105.581
1317117694672,106.013
1317117754672,105.817
1317117814672,105.467
1317117874672,105.656
1317117934672,105.717
1317117994672,106.097
1317118054672,105.880
1317118114672,105.582
1317118174672,105.659
1317118234672,105.998
1317118294672,106.258
1317118354672,105.817
1317118414672,106.094
1317118474672,105.860
1317118534672,105.564
1317118594672,105.255
1317118654672,105.151
1317118714672,105.388
1317118774672,105.243
1317118834672,105.158
1317118894672,105.365
1317118954672,105.673
1317119014672,105.400
1317119074672,105.562
1317119134672,104.946
1317119194672,105.914
1317119254672,105.376
1317119314672,105.408
1317119374672,105.029
1317119434672,105.627
1317119494672,105.184
1317119554672,105.468
1317119614672,105.660
1317119674672,105.739
1317119734672,105.607
1317119794672,105.042
1317119854672,105.753
1317119914672,105.488
1317119974672,105.328
1317120034672,105.378
1317120094672,105.817
1317120154672,105.631
1317120214672,105.631
1317120274672,105.662
1317120334672,105.228
1317120394672,105.384
1317120454672,105.475
1317120514672,105.759
1317120574672,105.593
1317120634672,105.675
1317120694672,105.331
1317120754672,106.271
1317120814672,106.379
1317120874672,106.197
1317120934672,105.923
1317120994672,106.300
1317121054672,105.346
1317121114672,105.491
1317121174672,106.201
1317121234683,106.308
1317121294683,105.663
1317121354683,105.755
1317121414683,105.704
1317121474683,105.769
1317121534683,105.765
1317121594683,105.675
1317121654683,105.572
1317121714683,105.999
1317121774683,105.424
1317121834683,104.994
1317121894683,105.588
1317121954683,105.872
1317122014683,106.918
1317122074683,106.080
1317122134683,105.615
1317122194683,106.207
1317122254683,105.972
1317122314683,106.059
1317122374683,105.900
1317122434683,105.941
1317122494683,105.992
1317122554683,105.893
1317122614683,105.975
1317122674683,105.882
1317122734683,106.480
1317122794683,106.206
1317122854683,105.758
1317122914683,105.623
1317122974683,106.193
1317123034683,105.692
1317123094683,106.190
1317123154683,106.718
1317123214683,106.513
1317123274683,106.338
1317123334683,106.474
1317123394683,106.218
1317123454683,106.699
1317123514683,106.397
1317123574683,106.682
1317123634683,106.941
1317123694683,106.417
1317123754683,106.515
1317123814683,106.293
1317123874683,106.260
1317123934683,106.646
1317123994683,106.807
1317124054683,106.596
1317124114683,106.460
1317124174683,106.011
1317124234683,106.787
1317124294683,106.660
1317124354683,106.345
1317124414683,106.457
1317124474683,106.553
1317124534683,106.383
1317124594683,106.149
1317124654683,106.691
1317124714683,107.025
1317124774683,106.294
1317124834695,106.522
1317124894695,106.896
1317124954695,106.482
1317125014695,107.042
1317125074695,106.982
1317125134695,107.347
1317125194695,107.289
1317125254695,106.843
1317125314695,106.859
1317125374695,106.951
1317125434695,107.257
1317125494695,107.155
1317125554695,107.354
1317125614695,106.958
1317125674695,106.988
1317125734695,106.898
1317125794695,106.951
1317125854695,107.184
1317125914695,107.065
1317125974695,106.843
1317126034695,107.219
1317126094695,107.441
1317126154695,106.993
1317126214695,107.087
1317126274695,107.163
1317126334695,107.330
1317126394695,107.315
1317126454695,107.232
1317126514695,107.405
1317126574695,107.050
1317126634695,107.288
1317126694695,107.086
1317126754695,107.589
1317126814695,107.332
1317126874695,107.610
1317126934695,107.367
1317126994695,107.969
1317127054695,107.699
1317127114695,107.634
1317127174695,107.294
1317127234695,107.237
1317127294695,107.586
1317127354695,107.369
1317127414695,107.645
1317127474695,107.076
1317127534695,107.734
1317127594695,107.396
1317127654695,107.427
1317127714695,107.391
1317127774695,107.321
1317127834695,107.691
1317127894695,107.664
1317127954695,107.515
1317128014695,107.468
1317128074695,107.545
1317128134695,107.670
1317128194695,107.982
1317128254695,107.314
1317128314695,107.125
1317128374695,107.441
1317128434707,107.803
1317128494707,107.768
1317128554707,107.274
1317128614707,107.697
1317128674707,107.715
1317128734707,107.587
1317128794707,107.570
1317128854707,107.569
1317128914707,107.512
1317128974707,106.853
1317129034707,107.597
1317129094707,107.659
1317129154707,107.757
1317129214707,107.155
1317129274707,107.643
1317129334707,107.780
1317129394707,107.246
1317129454707,107.105
1317129514707,107.321
1317129574707,107.780
1317129634707,107.563
1317129694707,107.325
1317129754707,107.553
1317129814707,107.812
1317129874707,107.234
1317129934707,107.061
1317129994707,107.991
1317130054707,107.912
1317130114707,107.847
1317130174707,107.513
1317130234707,107.012
1317130294707,107.961
1317130354707,107.206
1317130414707,107.607
1317130474707,107.726
1317130534707,108.184
1317130594707,107.384
1317130654707,107.222
1317130714707,107.875
1317130774707,107.651
1317130834707,107.299
1317130894707,107.389
1317130954707,107.900
1317131014707,107.631
1317131074707,107.869
1317131134707,107.872
1317131194707,107.384
1317131254707,107.725
1317131314707,106.963
1317131374707,107.543
1317131434707,107.822
1317131494707,108.353
1317131554707,107.482
1317131614707,107.896
1317131674707,107.602
1317131734707,107.357
1317131794707,107.054
1317131854707,107.763
1317131914707,107.615
1317131974707,107.858
1317132034719,107.470
1317132094719,107.209
1317132154719,107.034
1317132214719,107.616
1317132274719,107.362
1317132334719,107.371
1317132394719,106.887
1317132454719,107.372
1317132514719,107.126
1317132574719,107.157
1317132634719,107.488
1317132694719,107.204
1317132754719,107.259
1317132814719,107.345
1317132874719,107.272
1317132934719,107.093
1317132994719,107.662
1317133054719,107.397
1317133114719,106.980
1317133174719,107.116
1317133234719,107.436
1317133294719,107.305
1317133354719,106.581
1317133414719,107.464
1317133474719,106.885
1317133534719,107.047
1317133594719,107.722
1317133654719,107.116
1317133714719,107.068
1317133774719,107.511
1317133834719,107.075
1317133894719,107.219
1317133954719,107.414
1317134014719,107.447
1317134074719,108.010
1317134134719,106.971
1317134194719,107.197
1317134254719,107.474
1317134314719,107.699
1317134374719,107.335
1317134434719,107.370
1317134494719,107.162
1317134554719,106.706
1317134614719,107.204
1317134674719,107.028
1317134734719,106.961
1317134794719,107.640
1317134854719,107.035
1317134914719,107.182
1317134974719,107.224
1317135034719,107.648
1317135094719,107.292
1317135154719,107.714
1317135214719,106.549
1317135274719,107.278
1317135334719,107.100
1317135394719,107.783
1317135454719,107.295
1317135514719,107.397
1317135574719,107.176
1317135634731,107.246
1317135694731,107.321
1317135754731,107.523
1317135814731,107.545
1317135874731,107.126
1317135934731,106.714
1317135994731,107.167
1317136054731,106.890
1317136114731,107.043
1317136174731,106.939
1317136234731,106.544
1317136294731,106.994
1317136834731,107.400
1317136894731,107.363
1317136954731,106.942
1317137014731,106.885
1317137074731,106.235
1317137134731,107.286
1317137194731,107.073
1317137254731,106.711
1317137314731,107.293
1317137374731,107.525
1317137434731,107.197
1317137494731,107.201
1317137554731,107.417
1317137614731,107.329
1317137674731,107.676
1317137734731,107.392
1317137794731,107.922
1317137854731,107.621
1317137914731,107.622
1317137974731,107.498
1317138034731,107.681
1317138094731,107.544
1317138154731,107.918
1317138214731,107.433
1317138274731,107.144
1317138334731,107.663
1317138394731,108.308
1317138454731,107.858
1317138514731,107.632
1317138574731,107.665
1317138634731,107.769
1317138694731,107.636
1317138754731,107.478
1317138814731,107.032
1317138874731,107.863
1317138934731,107.689
1317138994731,107.880
1317139054731,107.779
1317139114731,108.102
1317139174731,107.844
1317139234743,108.030
1317139294743,107.594
1317139354743,107.648
1317139414743,108.392
1317139474743,107.659
1317139534743,107.527
1317139594743,108.012
1317139654743,107.791
1317139714743,107.849
1317139774743,108.070
1317139834743,107.827
1317139894743,108.046
1317139954743,107.486
1317140014743,107.912
1317140074743,107.722
1317140134743,107.554
1317140194743,108.026
1317140254743,107.568
1317140314743,107.684
1317140374743,107.970
1317140434743,107.907
1317140494743,107.590
1317140554743,108.033
1317140614743,107.816
1317140674743,107.842
1317140734743,107.404
1317140794743,107.231
1317140854743,107.710
1317140914743,108.136
1317140974743,107.501
1317141034743,107.466
1317141094743,107.865
1317141154743,107.569
1317141214743,107.737
1317141274743,108.373
1317141334743,107.992
1317141394743,107.797
1317141454743,107.787
1317141514743,107.682
1317141574743,107.453
1317141634743,107.584
1317141694743,107.907
1317141754743,107.601
1317141814743,107.269
1317141874743,108.201
1317141934743,107.968
1317141994743,107.845
1317142054743,107.704
1317142114743,108.005
1317142174743,107.976
1317142234743,107.553
1317142294743,107.746
1317142354743,107.657
1317142414743,108.326
1317142474743,108.136
1317142534743,108.306
1317142594743,107.952
1317142654743,108.078
1317142714743,108.227
1317142774743,107.988
1317142834756,108.186
1317142894756,108.058
1317142954756,108.268
1317143014756,107.916
1317143074756,107.546
1317143134756,107.614
1317143194756,107.634
1317143254756,108.458
1317143314756,108.535
1317143374756,108.015
1317143434756,108.370
1317143494756,108.071
1317143554756,107.940
1317143614756,107.622
1317143674756,108.019
1317143734756,107.719
1317143794756,107.013
1317143854756,107.822
1317143914756,108.263
1317143974756,107.438
1317144034756,108.076
1317144094756,108.025
1317144154756,107.646
1317144214756,107.820
1317144274756,108.010
1317144334756,107.204
1317144394756,107.415
1317144454756,107.365
1317144514756,107.824
1317144574756,107.721
1317144634756,107.693
1317144694756,107.182
1317144754756,108.089
1317144814756,107.670
1317144874756,107.727
1317144934756,107.994
1317144994756,107.602
1317145054756,107.867
1317145114756,107.629
1317145174756,107.378
1317145234756,107.332
1317145294756,107.831
1317145354756,107.825
1317145414756,107.649
1317145474756,107.282
1317145534756,107.847
1317145594756,107.478
1317145654756,106.779
1317145714756,107.815
1317145774756,107.147
1317145834756,107.306
1317145894756,107.503
1317145954756,107.291
1317146014756,107.892
1317146074756,107.685
1317146134756,107.327
1317146194756,107.070
1317146254756,107.727
1317146314756,107.414
1317146374756,107.403
1317146434768,107.409
1317146494768,107.177
1317146554768,107.150
1317146614768,107.419
1317146674768,107.778
1317146734768,107.104
1317146794768,107.320
1317146854768,107.243
1317146914768,108.036
1317146974768,107.727
1317147034768,107.403
1317147094768,107.175
1317147154768,107.265
1317147214768,107.518
1317147274768,107.143
1317147334768,107.542
1317147394768,107.658
1317147454768,107.901
1317147514768,107.410
1317147574768,107.286
1317147634768,107.458
1317147694768,107.173
1317147754768,107.914
1317147814768,107.870
1317147874768,107.370
1317147934768,107.584
1317147994768,107.665
1317148054768,107.234
1317148114768,107.258
1317148174768,107.609
1317148234768,107.021
1317148294768,107.561
1317148354768,107.505
1317148414768,107.736
1317148474768,106.994
1317148534768,107.955
1317148594768,107.657
1317148654768,107.636
1317148714768,107.680
1317148774768,107.876
1317148834768,107.809
1317148894768,107.305
1317148954768,107.849
1317149014768,107.384
1317149074768,107.115
1317149134768,107.741
1317149194768,107.543
1317149254768,107.452
1317149314768,107.747
1317149374768,107.004
1317149434768,107.860
1317149494768,107.159
1317149554768,107.552
1317149614768,108.171
1317149674768,108.299
1317149734768,107.523
1317149794768,107.833
1317149854768,107.312
1317149914768,107.506
1317149974768,107.750
1317150034781,107.550
1317150094781,108.105
1317150154781,108.002
1317150214781,107.813
1317150274781,108.140
1317150334781,107.620
1317150394781,107.350
1317150454781,107.952
1317150514781,107.499
1317150574781,107.703
1317150634781,107.936
1317150694781,107.928
1317150754781,107.981
1317150814781,107.757
1317150874781,107.742
1317150934781,107.709
1317150994781,107.761
1317151054781,107.936
1317151114781,107.969
1317151174781,107.832
1317151234781,107.932
1317151294781,107.920
1317151354781,107.625
1317151414781,107.867
1317151474781,108.253
1317151534781,107.342
1317151594781,108.077
1317151654781,107.729
1317151714781,107.253
1317151774781,107.997
1317151834781,107.588
1317151894781,107.469
1317151954781,107.619
1317152014781,107.666
1317152074781,108.442
1317152134781,107.408
1317152194781,107.918
1317152254781,107.769
1317152314781,108.139
1317152374781,107.542
1317152434781,107.706
1317152494781,107.409
1317152554781,108.148
1317152614781,107.610
1317152674781,107.598
1317152734781,107.808
1317152794781,107.833
1317152854781,108.217
1317152914781,107.862
1317152974781,107.500
1317153034781,107.894
1317153094781,107.109
1317153154781,107.549
1317153214781,107.706
1317153274781,107.229
1317153334781,107.622
1317153394781,107.272
1317153454781,107.430
1317153514781,107.601
1317153574781,107.453
1317153634793,107.413
1317153694793,107.541
1317153754793,107.201
1317153814793,107.221
1317153874793,107.291
1317153934793,107.222
1317153994793,107.206
1317154054793,107.266
1317154114793,107.229
1317154174793,107.505
1317154234793,107.098
1317154294793,107.212
1317154354793,106.943
1317154414793,106.785
1317154474793,107.137
1317154534793,106.642
1317154594793,107.117
1317154654793,107.372
1317154714793,106.913
1317154774793,106.780
1317154834793,105.892
1317154894793,106.872
1317154954793,107.019
1317155014793,106.695
1317155074793,106.184
1317155134793,106.947
1317155194793,106.893
1317155254793,106.411
1317155314793,106.174
1317155374793,106.652
1317155434793,106.388
1317155494793,106.261
1317155554793,106.132
1317155614793,106.459
1317155674793,106.306
1317155734793,106.739
1317155794793,106.122
1317155854793,106.049
1317155914793,106.096
1317155974793,106.469
1317156034793,105.837
1317156094793,106.081
1317156154793,106.322
1317156214793,105.929
1317156274793,106.157
1317156334793,105.971
1317156394793,106.552
1317156454793,106.307
1317156514793,106.312
1317156574793,106.283
1317156634793,105.599
1317156694793,106.258
1317156754793,106.065
1317156814793,106.267
1317156874793,106.125
1317156934793,105.981
1317156994793,105.569
1317157054793,106.321
1317157114793,105.427
1317157174793,105.396
1317157234805,105.703
1317157294805,105.520
1317157354805,105.587
1317157414805,105.719
1317157474805,105.326
1317157534805,105.762
1317157594805,105.822
1317157654805,105.384
1317157714805,105.562
1317157774805,105.297
1317157834805,105.313
1317157894805,104.735
1317157954805,105.319
1317158014805,105.591
1317158074805,104.941
1317158134805,105.396
1317158194805,105.518
1317158254805,105.845
1317158314805,105.242
1317158374805,105.070
1317158434805,104.912
1317158494805,105.199
1317158554805,105.233
1317158614805,105.312
1317158674805,105.136
1317158734805,105.149
1317158794805,105.046
1317158854805,105.062
1317158914805,104.674
1317158974805,105.216
1317159034805,104.624
1317159094805,105.087
1317159154805,104.767
1317159214805,104.303
1317159274805,104.596
1317159334805,104.616
1317159394805,105.150
1317159454805,104.320
1317159514805,104.511
1317159574805,104.413
1317159634805,104.662
1317159694805,104.279
1317159754805,104.169
1317159814805,104.459
1317159874805,104.557
1317159934805,104.284
1317159994805,103.986
1317160054805,104.380
1317160114805,104.119
1317160174805,103.827
1317160234805,104.644
1317160294805,103.584
1317160354805,103.391
1317160414805,103.998
1317160474805,103.806
1317160534805,103.516
1317160594805,103.357
1317160654805,103.498
1317160714805,103.699
1317160774805,103.868
1317160834816,103.882
1317160894816,103.398
1317160954816,103.786
1317161014816,103.295
1317161074816,103.598
1317161134816,103.458
1317161194816,103.705
1317161254816,103.500
1317161314816,103.638
1317161374816,103.559
1317161434816,103.638
1317161494816,102.811
1317161554816,103.259
1317161614816,103.249
1317161674816,103.164
1317161734816,102.942
1317161794816,103.649
1317161854816,102.869
1317161914816,103.159
1317161974816,103.259
1317162034816,103.162
1317162094816,103.049
1317162154816,103.370
1317162214816,102.958
1317162274816,103.641
1317162334816,103.261
1317162394816,103.424
1317162454816,103.297
1317162514816,102.964
1317162574816,103.423
1317162634816,103.015
1317162694816,103.266
1317162754816,102.731
1317162814816,102.843
1317162874816,103.206
1317162934816,103.170
1317162994816,103.355
1317163054816,102.295
1317163114816,103.426
1317163174816,103.255
1317163234816,103.281
1317163294816,103.369
1317163354816,103.333
1317163414816,103.020
1317163474816,102.953
1317163534816,103.427
1317163594816,102.780
1317163654816,103.330
1317163714816,103.634
1317163774816,103.447
1317163834816,103.430
1317163894816,103.698
1317163954816,103.113
1317164014816,103.344
1317164074816,103.517
1317164134816,103.155
1317164194816,102.955
1317164254816,103.159
1317164314816,103.241
1317164374816,103.305
1317164434828,103.146
1317164494828,103.130
1317164554828,103.012
1317164614828,102.713
1317164674828,103.317
1317164734828,103.011
1317164794828,103.253
1317164854828,103.064
1317164914828,103.226
1317164974828,102.933
1317165034828,103.117
1317165094828,103.106
1317165154828,103.295
1317165214828,103.465
1317165274828,103.473
1317165334828,102.900
1317165394828,102.975
1317165454828,102.674
1317165514828,103.071
1317165574828,102.933
1317165634828,102.872
1317165694828,103.051
1317165754828,102.908
1317165814828,103.195
1317165874828,103.190
1317165934828,102.954
1317165994828,103.184
1317166054828,103.131
1317166114828,102.988
1317166174828,103.300
1317166234828,103.060
1317166294828,103.462
1317166354828,103.082
1317166414828,103.598
1317166474828,103.165
1317166534828,102.980
1317166594828,103.288
1317166654828,103.730
1317166714828,103.824
1317166774828,102.873
1317166834828,103.254
1317166894828,102.949
1317166954828,102.705
1317167014828,103.064
1317167074828,103.192
1317167134828,102.924
1317167194828,102.861
1317167254828,103.791
1317167314828,103.470
1317167374828,103.666
1317167434828,103.415
1317167494828,103.238
1317167554828,103.185
1317167614828,103.438
1317167674828,103.295
1317167734828,103.759
1317167794828,103.323
1317167854828,103.372
1317167914828,103.243
1317167974828,103.153