1317168034839,103.292
1317168094839,103.751
1317168154839,103.258
1317168214839,103.646
1317168274839,103.359
1317168334839,103.737
1317168394839,104.089
1317168454839,103.026
1317168514839,103.408
1317168574839,103.462
1317168634839,103.974
1317168694839,103.739
1317168754839,103.703
1317168814839,103.925
1317168874839,103.902
1317168934839,103.761
1317168994839,103.501
1317169054839,103.247
1317169114839,104.065
1317169174839,103.729
1317169234839,103.489
1317169294839,103.700
1317169354839,103.749
1317169414839,104.022
1317169474839,104.006
1317169534839,103.741
1317169594839,103.724
1317169654839,103.415
1317169714839,104.048
1317169774839,103.920
1317169834839,103.863
1317169894839,103.825
1317169954839,104.039
1317170014839,103.617
1317170074839,104.850
1317170134839,104.105
1317170194839,104.211
1317170254839,103.479
1317170314839,103.829
1317170374839,104.319
1317170434839,104.064
1317170494839,104.225
1317170554839,104.635
1317170614839,104.435
1317170674839,104.653
1317170734839,104.597
1317170794839,104.783
1317170854839,103.844
1317170914839,104.003
1317170974839,104.410
1317171034839,104.518
1317171094839,104.312
1317171154839,104.567
1317171214839,103.892
1317171274839,104.124
1317171334839,104.125
1317171394839,104.350
1317171454839,104.646
1317171514839,104.417
1317171574839,103.928
1317171634839,104.715
1317171694839,104.159
1317171754839,104.767
1317171814839,104.364
1317171874839,104.320
1317171934839,104.427
1317171994839,104.075
1317172054839,104.271
1317172114839,104.301
1317172174839,104.666
1317172234839,104.331
1317172294839,103.673
1317172354839,104.138
1317172414839,104.332
1317172474839,104.024
1317172534839,104.598
1317172594839,104.282
1317172654839,104.218
1317172714839,104.405
1317172774839,104.123
1317172834839,104.368
1317172894839,104.344
1317172954839,104.150
1317173014839,104.699
1317173074839,104.699
1317173134839,104.420
1317173194839,104.550
1317173254839,104.590
1317173314839,104.185
1317173374839,104.779
1317173434839,104.655
1317173494839,104.406
1317173554839,104.651
1317173614839,104.289
1317173674839,104.872
1317173734839,104.514
1317173794839,104.712
1317173854839,104.402
1317173914839,104.570
1317173974839,104.340
1317174034839,104.328
1317174094839,104.880
1317174154839,104.227
1317174214839,104.430
1317174274839,104.210
1317174334839,104.107
1317174394839,104.194
1317174454839,104.360
1317174514839,104.132
1317174574839,104.411
1317174634839,104.564
1317174694839,105.037
1317174754839,104.019
1317174814839,104.562
1317174874839,104.112
1317174934839,103.816
1317174994839,104.237
1317175054839,103.989
1317175114839,104.833
1317175169839,104.375
1317175254850,104.048
1317175294850,104.392
1317175354850,103.764
1317175414850,104.096
1317175474850,103.897
1317175534850,104.496
1317175594850,103.823
1317175654850,104.429
1317175714850,103.804
1317175774850,104.517
1317175834850,104.234
1317175894850,103.992
1317175954850,104.255
1317176014850,104.453
1317176074850,104.184
1317176134850,104.784
1317176194850,104.010
1317176254850,103.872
1317176314850,104.456
1317176374850,104.438
1317176434850,104.514
1317176494850,104.720
1317176554850,104.798
1317176614850,105.030
1317176674850,104.760
1317176734850,105.376
1317176794850,104.875
1317176854850,104.846
1317176914850,105.673
1317176974850,105.760
1317177034850,105.933
1317177094850,105.885
1317177154850,105.936
1317177214850,104.821
1317177274850,105.162
1317177334850,105.620
1317177394850,105.071
1317177454850,105.113
1317177514850,105.543
1317177574850,105.666
1317177634850,105.509
1317177694850,105.995
1317177754850,105.129
1317177814850,104.954
1317177874850,104.367
1317177934850,105.726
1317177994850,104.853
1317178054850,104.534
1317178114850,104.759
1317178174850,104.849
1317178234850,105.110
1317178294850,104.750
1317178354850,104.797
1317178414850,104.910
1317178474850,104.579
1317178534850,104.760
1317178594850,104.820
1317178654850,104.232
1317178714850,104.409
1317178774850,104.769
1317178834853,104.596
1317178894860,104.602
1317178954860,104.883
1317179014860,104.699
1317179074860,104.872
1317179134860,105.050
1317179194860,104.623
1317179254860,104.685
1317179314860,104.629
1317179374860,104.588
1317179434860,104.766
1317179494860,104.714
1317179554860,104.872
1317179614860,104.894
1317179674860,105.088
1317179734860,104.404
1317179794860,104.542
1317179854860,104.206
1317179914860,104.596
1317179974860,104.640
1317180034860,104.770
1317180094860,104.687
1317180154860,104.692
1317180214860,104.441
1317180274860,104.958
1317180334860,104.402
1317180394860,104.602
1317180454860,104.344
1317180514860,104.785
1317180574860,104.636
1317180634860,104.797
1317180694860,104.607
1317180754860,104.324
1317180814860,104.684
1317180874860,104.462
1317180934860,104.545
1317180994860,104.561
1317181054860,104.356
1317181114860,104.981
1317181174860,104.520
1317181234860,105.240
1317181294860,104.508
1317181354860,104.755
1317181414860,105.049
1317181474860,104.407
1317181534860,104.498
1317181594860,104.881
1317181654860,104.966
1317181714860,104.699
1317181774860,105.075
1317181834860,105.406
1317181894860,104.708
1317181954860,105.157
1317182014860,105.281
1317182074860,105.079
1317182134860,105.095
1317182194860,105.155
1317182254860,105.145
1317182314860,104.934
1317182374860,105.094
1317182434864,104.869
1317182494871,104.995
1317182554871,105.018
1317182614870,105.396
1317182674870,105.035
1317182734870,105.118
1317182794871,104.563
1317182854871,104.805
1317182914871,104.825
1317182974871,104.504
1317183034871,104.924
1317183094871,104.717
1317183154871,104.044
1317183214871,105.230
1317183274871,105.282
1317183334870,104.638
1317183394870,104.641
1317183454870,104.582
1317183514870,104.710
1317183574870,104.901
1317183634870,104.686
1317183694870,104.601
1317183754870,104.770
1317183814871,104.804
1317183874871,104.962
1317183934871,104.720
1317183994870,105.208
1317184054870,104.700
1317184114870,105.224
1317184174871,105.071
1317184234871,104.430
1317184294871,104.894
1317184354871,104.814
1317184414871,104.729
1317184474871,104.905
1317184534871,104.665
1317184594871,104.659
1317184654870,104.393
1317184714870,104.628
1317184774870,104.745
1317184834870,104.624
1317184894870,104.661
1317184954870,104.561
1317185014870,104.369
1317185074870,104.799
1317185134870,104.670
1317185194871,104.603
1317185254871,104.334
1317185314870,104.415
1317185374870,104.854
1317185434870,104.513
1317185494871,104.715
1317185554871,104.286
1317185614871,104.582
1317185674871,104.171
1317185734871,104.407
1317185794871,104.049
1317185854871,104.581
1317185914871,104.442
1317185974871,104.770
1317186034874,104.414
1317186094881,104.477
1317186154881,104.475
1317186214881,104.745
1317186274881,104.659
1317186334881,104.479
1317186394881,104.569
1317186454881,104.429
1317186514881,103.863
1317186574881,104.522
1317186634881,104.485
1317186694881,104.364
1317186754881,104.487
1317186814881,104.410
1317186874881,104.373
1317186934881,104.379
1317186994881,104.251
1317187054881,104.358
1317187114881,104.236
1317187174881,104.079
1317187234881,104.152
1317187294881,104.426
1317187354881,104.072
1317187414881,104.603
1317187474881,104.506
1317187534881,103.487
1317187594881,103.866
1317187654881,104.089
1317187714881,103.378
1317187774881,103.798
1317187834881,104.034
1317187894881,103.371
1317187954881,104.439
1317188014881,103.955
1317188074881,103.845
1317188134881,103.568
1317188194881,103.737
1317188254881,104.219
1317188314881,103.432
1317188374881,103.347
1317188434881,104.131
1317188494881,103.520
1317188554881,103.651
1317188614881,103.881
1317188674881,103.636
1317188734881,103.773
1317188794881,103.629
1317188854881,103.713
1317188914881,103.353
1317188974881,103.408
1317189034881,104.177
1317189094881,103.385
1317189154881,103.487
1317189214881,103.891
1317189274881,103.265
1317189334881,103.466
1317189394881,103.529
1317189454881,103.636
1317189514881,103.530
1317189574881,103.385
1317189634884,102.927
1317202414948,100.749
1317202474948,101.240
1317202534948,100.813
1317202594948,100.615
1317202654948,100.532
1317202714948,100.752
1317202774948,100.802
1317202834948,101.076
1317202894948,100.838
1317202954948,100.705
1317203014948,100.384
1317203074948,101.063
1317203134948,100.678
1317203194948,100.310
1317203254948,101.003
1317203314948,100.842
1317203374948,100.901
1317203434948,101.064
1317203494948,100.592
1317203554948,100.795
1317203614948,100.576
1317203674948,100.165
1317203734948,100.753
1317203794948,100.423
1317203854948,100.478
1317203914948,100.806
1317203974948,100.702
1317204034951,100.942
1317204094958,101.023
1317204154958,100.499
1317204214958,100.616
1317204274958,100.816
1317204334958,101.094
1317204394958,100.395
1317204454958,100.669
1317204514958,100.711
1317204574958,100.994
1317204634958,100.816
1317204694958,100.659
1317204754958,100.228
1317204814958,100.554
1317204874958,100.187
1317204934958,100.745
1317204994958,99.8847
1317205054958,100.462
1317205114958,100.635
1317205174958,100.745
1317205234958,100.453
1317205294958,100.586
1317205354958,100.391
1317205414958,100.783
1317205474958,100.695
1317205534958,100.714
1317205594958,100.406
1317205654958,100.281
1317205714958,100.463
1317205774958,100.837
1317205834958,100.578
1317205894958,100.608
1317205954958,100.570
1317206014958,100.334
1317206074958,100.082
1317206134958,100.672
1317206194958,100.293
1317206254958,100.360
1317206314958,100.537
1317206374958,100.375
1317206434958,100.508
1317206494958,100.318
1317206554958,100.758
1317206614958,100.232
1317206674958,100.194
1317206734958,100.476
1317206794958,100.650
1317206854958,100.632
1317206914958,100.797
1317206974958,100.790
1317207034958,100.323
1317207094958,100.691
1317207154958,100.530
1317207214958,100.558
1317207274958,100.557
1317207334958,100.724
1317207394958,100.616
1317207454958,100.683
1317207514958,101.480
1317207574958,100.746
1317207634962,100.881
1317207694970,100.894
1317207754970,101.357
1317207814970,100.891
1317207874970,101.040
1317207934970,101.584
1317207994970,101.311
1317208054970,101.643
1317208114970,101.384
1317208174970,101.507
1317208234970,101.036
1317208294970,101.147
1317208354970,101.534
1317208414970,101.447
1317208474970,101.288
1317208534970,101.530
1317208594970,101.486
1317208654970,101.604
1317208714970,101.994
1317208774970,101.818
1317208834970,101.576
1317208894970,101.826
1317208954970,101.667
1317209014970,101.678
1317209074970,102.207
1317209134970,101.651
1317209194970,101.708
1317209254970,101.686
1317209314970,101.647
1317209374970,101.300
1317209434970,101.844
1317209494970,101.862
1317209554970,102.003
1317209614970,102.333
1317209674970,101.868
1317209734970,102.386
1317209794970,101.973
1317209854970,101.947
1317209914970,101.816
1317209974970,101.885
1317210034970,101.683
1317210094970,102.176
1317210154970,102.323
1317210214970,101.749
1317210274970,101.927
1317210334970,102.073
1317210394970,101.889
1317210454970,102.804
1317210514970,101.808
1317210574970,101.915
1317210634970,102.028
1317210694970,102.362
1317210754970,102.320
1317210814970,102.036
1317210874970,102.098
1317210934970,101.984
1317210994970,102.493
1317211054970,102.298
1317211114970,102.126
1317211174970,102.233
1317211234973,102.328
1317211294981,102.589
1317211354981,102.395
1317211414981,102.248
1317211474981,102.171
1317211534981,102.302
1317211594981,102.604
1317211654981,102.174
1317211714981,102.933
1317211774981,102.331
1317211834981,102.271
1317211894981,102.285
1317211954981,102.397
1317212014981,102.172
1317212074981,102.035
1317212134981,102.505
1317212194981,102.538
1317212254981,102.391
1317212314981,102.504
1317212374981,102.491
1317212434981,102.224
1317212494981,102.455
1317212554981,102.873
1317212614981,102.219
1317212674981,102.334
1317212734981,102.838
1317212794981,102.346
1317212854981,102.321
1317212914981,102.828
1317212974981,102.767
1317213034981,104.587
1317213094981,103.187
1317213154981,103.067
1317213214981,102.894
1317213274981,102.612
1317213334981,103.245
1317213394981,103.290
1317213454981,103.317
1317213514981,103.357
1317213574981,103.302
1317213634981,102.887
1317213694981,102.914
1317213754981,102.820
1317213814981,103.566
1317213874981,102.940
1317213934981,102.884
1317213994981,103.209
1317214054981,102.806
1317214114981,102.886
1317214174981,103.042
1317214234981,103.279
1317214294981,102.933
1317214354981,102.784
1317214414981,102.704
1317214474981,102.780
1317214534981,103.112
1317214594981,102.904
1317214654981,102.543
1317214714981,102.706
1317214774981,103.053
1317214834985,102.779
1317214894993,102.732
1317214954993,102.556
1317215014993,102.801
1317215074993,102.687
1317215134993,102.841
1317215194993,102.572
1317215254993,103.127
1317215314993,102.756
1317215374993,102.888
1317215434993,102.949
1317215494993,102.899
1317215554993,102.727
1317215614993,102.748
1317215674993,102.888
1317215734993,102.685
1317215794993,102.224
1317215854993,102.296
1317215914993,102.041
1317215974993,102.393
1317216034993,102.154
1317216094993,102.257
1317216154993,102.304
1317216214993,102.002
1317216274993,102.450
1317216334993,102.113
1317216394993,103.204
1317216454993,104.599
1317216514993,105.220
1317216574993,103.771
1317216634993,103.917
1317216694993,104.426
1317216754993,103.672
1317216814993,103.624
1317216874993,103.034
1317216934993,103.430
1317216994993,103.045
1317217054993,102.201
1317217114993,102.714
1317217174993,102.583
1317217234993,103.087
1317217294993,102.797
1317217354993,103.156
1317217414993,102.471
1317217474993,102.631
1317217534993,102.659
1317217594993,102.563
1317217654993,102.976
1317217714993,102.547
1317217774993,102.232
1317217834993,102.893
1317217894993,103.012
1317217954993,102.762
1317218014993,102.451
1317218074993,102.370
1317218134993,102.251
1317218194993,102.950
1317218254993,102.719
1317218314993,102.575
1317218374993,102.146
1317218425000,102.511
1317218485005,102.704
1317218545005,102.728
1317218605005,102.332
1317218665005,102.821
1317218725005,102.499
1317218785005,102.515
1317218845005,102.366
1317218905005,102.560
1317218965005,102.537
1317219025005,102.307
1317219085005,102.315
1317219145005,102.627
1317219205005,102.502
1317219265005,102.562
1317219325005,101.929
1317219385005,102.201
1317219445005,102.031
1317219505005,102.717
1317219565005,102.308
1317219625005,102.655
1317219685005,101.856
1317219745005,102.494
1317219805005,104.031
1317219865005,102.638
1317219925005,102.111
1317219985005,102.395
1317220045005,102.135
1317220105005,102.142
1317220165005,102.149
1317220225005,102.158
1317220285005,102.579
1317220345005,102.415
1317220405005,102.283
1317220465005,102.008
1317220525005,102.307
1317220585005,102.582
1317220645005,102.304
1317220705005,101.872
1317220765005,101.676
1317220825005,102.191
1317220885005,102.072
1317220945005,102.316
1317221005005,102.095
1317221065005,101.993
1317221125005,102.634
1317221185005,101.890
1317221245005,101.712
1317221305005,101.920
1317221365005,101.960
1317221425005,102.289
1317221485005,101.574
1317221545005,102.121
1317221605005,101.741
1317221665005,101.793
1317221725005,102.054
1317221785005,101.966
1317221845005,102.025
1317221905005,101.798
1317221965005,102.211
1317222025017,102.340
1317222085017,101.895
1317222145017,102.730
1317222205017,101.989
1317222265017,102.536
1317222325017,102.095
1317222385017,102.103
1317222445017,102.012
1317222505017,102.322
1317222565017,102.175
1317222625017,102.264
1317222685017,102.218
1317222745017,101.928
1317222805017,102.486
1317222865017,102.054
1317222925017,102.121
1317222985017,102.469
1317223045017,102.257
1317223105017,102.420
1317223165017,102.099
1317223225017,102.476
1317223285017,102.498
1317223345017,102.749
1317223405017,102.196
1317223465017,102.294
1317223525017,102.159
1317223585017,102.472
1317223645017,102.023
1317223705017,102.329
1317223765017,101.929
1317223825017,102.802
1317223885017,101.983
1317223945017,101.940
1317224005017,102.374
1317224065017,101.842
1317224125017,102.466
1317224185017,102.658
1317224245017,102.228
1317224305017,102.195
1317224365017,101.834
1317224425017,101.745
1317224485017,102.342
1317224545017,101.926
1317224605017,101.373
1317224665017,102.337
1317224725017,102.146
1317224785017,101.740
1317224845017,101.957
1317224905017,101.880
1317224965017,102.172
1317225025017,102.392
1317225085017,101.825
1317225145017,102.211
1317225205017,101.913
1317225265017,101.981
1317225325017,102.078
1317225385017,101.733
1317225445017,101.987
1317225505017,101.958
1317225565017,102.034
1317225625030,102.160
1317225685030,101.686
1317225745030,102.303
1317225805030,102.538
1317225865030,102.096
1317225925030,102.243
1317225985030,102.111
1317226045030,102.162
1317226105030,101.832
1317226165030,102.463
1317226225030,102.400
1317226285030,102.166
1317226345030,101.671
1317226405030,102.315
1317226465030,102.426
1317226525030,102.197
1317226585030,102.002
1317226645030,102.263
1317226705030,101.580
1317226765030,102.086
1317226825030,102.149
1317226885030,102.374
1317226945030,102.437
1317227005030,102.537
1317227065030,102.045
1317227125030,102.432
1317227185030,101.931
1317227245030,102.438
1317227305030,102.069
1317227365030,102.234
1317227425030,102.237
1317227485030,102.559
1317227545030,102.755
1317227605030,102.686
1317227665030,102.952
1317227725030,102.464
1317227785030,102.555
1317227845030,102.277
1317227905030,102.809
1317227965030,102.412
1317228025030,102.626
1317228085030,102.969
1317228145030,102.632
1317228205030,103.131
1317228265030,102.829
1317228325030,103.371
1317228385030,103.695
1317228445030,102.724
1317228505030,103.406
1317228565030,103.176
1317228625030,103.307
1317228685030,103.035
1317228745030,102.807
1317228805030,103.380
1317228865030,102.975
1317228925030,103.230
1317228985030,103.193
1317229045030,103.259
1317229105030,103.554
1317229165030,102.472
1317229225042,102.942
1317229285042,103.572
1317229345042,103.195
1317229405042,102.961
1317229465042,102.509
1317229525042,103.486
1317229585042,102.826
1317229645042,103.162
1317229705042,103.182
1317229765042,102.935
1317229825042,102.802
1317229885042,102.866
1317230425042,103.050
1317230485042,103.905
1317230545042,103.602
1317230605042,103.847
1317230665042,103.571
1317230725042,104.004
1317230785042,103.485
1317230845042,103.527
1317230905042,104.187
1317230965042,104.125
1317231025042,104.009
1317231085042,103.918
1317231145042,104.237
1317231205042,104.467
1317231265042,104.234
1317231325042,103.876
1317231385042,104.032
1317231445042,104.427
1317231505042,104.266
1317231565042,103.949
1317231625042,104.207
1317231685042,104.490
1317231745042,104.709
1317231805042,104.259
1317231865042,104.908
1317231925042,104.171
1317231985042,104.319
1317232045042,104.309
1317232105042,104.137
1317232165042,105.071
1317232225042,104.075
1317232285042,104.666
1317232345042,104.344
1317232405042,104.606
1317232465042,104.927
1317232525042,104.320
1317232585042,104.369
1317232645042,103.988
1317232705042,104.509
1317232765042,104.445
1317232825055,104.276
1317232885055,104.234
1317232945055,104.452
1317233005055,104.602
1317233065055,104.222
1317233125055,104.782
1317233185055,104.460
1317233245055,104.462
1317233305055,103.984
1317233365055,104.292
1317233425055,104.035
1317233485055,104.652
1317233545055,104.251
1317233605055,104.327
1317233665055,104.453
1317233725055,104.251
1317233785055,104.336
1317233845055,104.394
1317233905055,104.031
1317233965055,104.389
1317234025055,104.070
1317234085055,104.138
1317234145055,104.194
1317234205055,104.319
1317234265055,103.844
1317234325055,104.537
1317234385055,104.157
1317234445055,104.631
1317234505055,104.389
1317234565055,104.199
1317234625055,104.291
1317234685055,103.966
1317234745055,104.092
1317234805055,104.317
1317234865055,104.344
1317234925055,103.148
1317234985055,103.492
1317235045055,103.601
1317235105055,103.768
1317235165055,103.469
1317235225055,104.149
1317235285055,104.273
1317235345055,104.262
1317235405055,103.598
1317235465055,103.763
1317235525055,103.272
1317235585055,103.777
1317235645055,104.092
1317235705055,103.585
1317235765055,104.225
1317235825055,103.963
1317235885055,103.785
1317235945055,103.902
1317236005055,103.408
1317236065055,104.092
1317236125055,103.596
1317236185055,103.954
1317236245055,103.649
1317236305055,103.414
1317236365055,103.595
1317236425068,103.458
1317236485068,103.526
1317236545068,103.755
1317236605068,103.475
1317236665068,103.024
1317236725068,103.343
1317236785068,103.804
1317236845068,103.386
1317236905068,103.322
1317236965068,103.154
1317237025068,103.561
1317237085068,102.998
1317237145068,103.509
1317237205068,103.504
1317237265068,103.212
1317237325068,103.094
1317237385068,103.676
1317237445068,103.181
1317237505068,103.252
1317237565068,103.253
1317237625068,102.940
1317237685068,102.933
1317237745068,103.231
1317237805068,102.942
1317237865068,103.331
1317237925068,102.857
1317237985068,103.148
1317238045068,102.966
1317238105068,103.156
1317238165068,103.149
1317238225068,102.864
1317238285068,102.761
1317238345068,103.180
1317238405068,102.438
1317238465068,102.362
1317238525068,102.712
1317238585068,103.210
1317238645068,103.453
1317238705068,102.849
1317238765068,102.699
1317238825068,102.552
1317238885068,102.860
1317238945068,102.845
1317239005068,102.504
1317239065068,102.751
1317239125068,103.001
1317239185068,103.070
1317239245068,102.840
1317239305068,102.968
1317239365068,102.709
1317239425068,102.454
1317239485068,101.985
1317239545068,102.507
1317239605068,102.710
1317239665068,102.691
1317239725068,102.631
1317239785068,102.483
1317239845068,102.834
1317239905068,103.027
1317239965068,102.725
1317240025081,102.448
1317240085081,102.230
1317240145081,102.435
1317240205081,102.334
1317240265081,102.481
1317240325081,101.977
1317240385081,102.141
1317240445081,102.560
1317240505081,102.462
1317240565081,102.388
1317240625081,101.940
1317240685081,102.471
1317240745081,102.098
1317240805081,102.631
1317240865081,102.412
1317240925081,101.775
1317240985081,102.288
1317241045081,102.373
1317241105081,102.329
1317241165081,102.995
1317241225081,102.292
1317241285081,102.297
1317241345081,102.326
1317241405081,102.408
1317241465081,102.657
1317241525081,101.923
1317241585081,102.165
1317241645081,102.235
1317241705081,102.512
1317241765081,102.243
1317241825081,102.379
1317241885081,102.742
1317241945081,102.570
1317242005081,102.130
1317242065081,102.971
1317242125081,102.372
1317242185081,102.234
1317242245081,102.693
1317242305081,102.658
1317242365081,102.379
1317242425081,101.941
1317242485081,102.537
1317242545081,102.541
1317242605081,102.599
1317242665081,102.617
1317242725081,102.649
1317242785081,103.061
1317242845081,102.314
1317242905081,102.581
1317242965081,102.342
1317243025081,102.266
1317243085081,102.865
1317243145081,102.291
1317243205081,102.651
1317243265081,103.341
1317243325081,102.808
1317243385081,102.638
1317243445081,102.678
1317243505081,103.107
1317243565081,102.667
1317243625093,102.965
1317243685093,102.900
1317243745093,102.673
1317243805093,102.890
1317243865093,102.483
1317243925093,103.530
1317243985093,102.933
1317244045093,103.104
1317244105093,103.133
1317244165093,103.223
1317244225093,102.842
1317244285093,102.655
1317244345093,103.234
1317244405093,102.963
1317244465093,102.646
1317244525093,102.831
1317244585093,102.405
1317244645093,103.319
1317244705093,103.040
1317244765093,103.180
1317244825093,102.657
1317244885093,103.272
1317244945093,103.180
1317245005093,103.163
1317245065093,103.136
1317245125093,102.723
1317245185093,103.218
1317245245093,103.384
1317245305093,103.348
1317245365093,103.278
1317245425093,103.609
1317245485093,103.481
1317245545093,103.248
1317245605093,103.574
1317245665093,103.684
1317245725093,103.539
1317245785093,103.347
1317245845093,103.602
1317245905093,103.340
1317245965093,103.405
1317246025093,102.949
1317246085093,103.258
1317246145093,103.083
1317246205093,103.111
1317246265093,103.639
1317246325093,103.600
1317246385093,103.036
1317246445093,103.339
1317246505093,103.571
1317246565093,103.571
1317246625093,103.561
1317246685093,103.434
1317246745093,103.704
1317246805093,103.854
1317246865093,103.508
1317246925093,103.636
1317246985093,103.307
1317247045093,103.661
1317247105093,103.523
1317247165093,103.553
1317247225105,104.107
1317247285105,103.529
1317247345105,103.771
1317247405105,103.637
1317247465105,103.977
1317247525105,103.190
1317247585105,103.645
1317247645105,103.422
1317247705105,103.931
1317247765105,104.079
1317247825105,103.752
1317247885105,104.076
1317247945105,103.867
1317248005105,103.627
1317248065105,103.435
1317248125105,103.757
1317248185105,103.944
1317248245105,103.685
1317248305105,103.843
1317248365105,104.044
1317248425105,103.810
1317248485105,103.878
1317248545105,104.248
1317248605105,104.004
1317248665105,103.846
1317248725105,103.733
1317248785105,104.068
1317248845105,104.225
1317248905105,104.115
1317248965105,104.119
1317249025105,104.274
1317249085105,104.981
1317249145105,104.253
1317249205105,104.790
1317249265105,104.512
1317249325105,104.615
1317249385105,104.531
1317249445105,104.681
1317249505105,104.350
1317249565105,105.011
1317249625105,104.756
1317249685105,104.444
1317249745105,104.522
1317249805105,104.875
1317249865105,104.366
1317249925105,105.066
1317249985105,104.625
1317250045105,104.894
1317250105105,105.493
1317250165105,105.090
1317250225105,104.243
1317250285105,104.800
1317250345105,104.910
1317250405105,105.055
1317250465105,104.848
1317250525105,104.950
1317250585105,105.338
1317250645105,104.981
1317250705105,105.415
1317250765105,105.260
1317250825117,105.075
1317250885117,105.120
1317250945117,105.288
1317251005117,105.276
1317251065117,105.139
1317251125117,105.115
1317251185117,105.196
1317251245117,105.286
1317251305117,104.845
1317251365117,105.013
1317251425117,105.054
1317251485117,105.873
1317251545117,104.847
1317251605117,105.603
1317251665117,105.511
1317251725117,105.039
1317251785117,104.958
1317251845117,105.344
1317251905117,105.663
1317251965117,105.436
1317252025117,104.886
1317252085117,105.224
1317252145117,105.834
1317252205117,105.244
1317252265117,105.473
1317252325117,105.377
1317252385117,105.770
1317252445117,105.472
1317252505117,105.285
1317252565117,105.440
1317252625117,105.535
1317252685117,105.412
1317252745117,105.523
1317252805117,104.725
1317252865117,105.711
1317252925117,105.542
1317252985117,105.644
1317253045117,105.064
1317253105117,105.467
1317253165117,105.712
1317253225117,105.967
1317253285117,106.029
1317253345117,105.322
1317253405117,105.864
1317253465117,105.888
1317253525117,105.576
1317253585117,105.822
1317253645117,106.072
1317253705117,105.306
1317253765117,105.963
1317253825117,105.900
1317253885117,105.605
1317253945117,105.505
1317254005117,105.273
1317254065117,106.116
1317254125117,105.535
1317254185117,105.461
1317254245117,105.914
1317254305117,105.864
1317254365117,105.499