1317340825417,107.014
1317340885417,106.758
1317340945417,107.180
1317341005417,107.637
1317341065417,107.089
1317341125417,106.714
1317341185417,106.799
1317341245417,107.178
1317341305417,107.142
1317341365417,106.750
1317341425417,106.497
1317341485417,106.692
1317341545417,107.030
1317341605417,107.230
1317341665417,107.179
1317341725417,106.619
1317341785417,106.971
1317341845417,106.724
1317341905417,106.872
1317341965417,106.269
1317342025417,106.433
1317342085417,106.626
1317342145417,106.937
1317342205417,106.984
1317342265417,106.701
1317342325417,106.849
1317342385417,106.998
1317342445417,106.983
1317342505417,106.621
1317342565417,107.018
1317342625417,107.341
1317342685417,106.569
1317342745417,107.214
1317342805417,106.958
1317342865417,107.360
1317342925417,107.114
1317342985417,106.354
1317343045417,106.289
1317343105417,106.750
1317343165417,106.937
1317343225417,106.775
1317343285417,106.813
1317343345417,106.601
1317343405417,106.899
1317343465417,107.197
1317343525417,107.094
1317343585417,106.534
1317343645417,106.543
1317343705417,106.665
1317343765417,106.610
1317343825417,107.161
1317343885417,106.940
1317343945417,106.656
1317344005417,106.619
1317344065417,106.546
1317344125417,106.778
1317344185417,106.573
1317344245417,106.592
1317344305417,106.868
1317344365417,106.141
1317344425428,106.825
1317344485428,107.169
1317344545428,106.507
1317344605428,106.336
1317344665428,106.146
1317344725428,106.330
1317344785428,106.593
1317344845428,107.137
1317344905428,106.380
1317344965428,106.533
1317345025428,106.240
1317345085428,106.752
1317345145428,106.606
1317345205428,106.018
1317345265428,106.859
1317345325428,106.632
1317345385428,106.613
1317345445428,106.884
1317345505428,106.348
1317345565428,106.205
1317345625428,106.689
1317345685428,107.146
1317345745428,106.761
1317345805428,106.795
1317345865428,106.175
1317345925428,106.668
1317345985428,106.485
1317346045428,106.256
1317346105428,106.033
1317346165428,105.748
1317346225428,106.489
1317346285428,106.306
1317346345428,106.369
1317346405428,106.069
1317346465428,106.452
1317346525428,106.153
1317346585428,106.375
1317346645428,106.744
1317346705428,106.669
1317346765428,106.284
1317346825428,106.664
1317346885428,107.081
1317346945428,106.360
1317347005428,106.606
1317347065428,106.612
1317347125428,106.345
1317347185428,106.380
1317347245428,106.548
1317347305428,106.346
1317347365428,106.358
1317347425428,106.130
1317347485428,106.434
1317347545428,106.751
1317347605428,106.755
1317347665428,106.198
1317347725428,107.106
1317347785428,106.597
1317347845428,106.776
1317347905428,107.043
1317347965428,106.558
1317348025439,106.843
1317348085439,106.807
1317348145439,106.843
1317348205439,107.008
1317348265439,107.238
1317348325439,107.116
1317348385439,106.472
1317348445439,107.170
1317348505439,106.834
1317348565439,106.572
1317348625439,107.360
1317348685439,106.870
1317348745439,107.010
1317348805439,106.892
1317348865439,106.798
1317348925439,107.487
1317348985439,107.313
1317349045439,106.940
1317349105439,107.056
1317349165439,107.347
1317349225439,106.988
1317349285439,106.749
1317349345439,107.408
1317349405439,107.067
1317349465439,107.726
1317349525439,107.303
1317349585439,107.393
1317349645439,107.932
1317349705439,107.487
1317349765439,108.049
1317349825439,107.029
1317349885439,107.289
1317349945439,107.014
1317350005439,107.541
1317350065439,107.898
1317350125439,107.445
1317350185439,107.432
1317350245439,107.441
1317350305439,107.475
1317350365439,107.227
1317350425439,107.220
1317350485439,107.458
1317350545439,107.321
1317350605439,107.496
1317350665439,107.467
1317350725439,107.127
1317350785439,107.177
1317350845439,108.072
1317350905439,107.793
1317350965439,108.056
1317351025439,107.656
1317351085439,108.109
1317351145439,107.785
1317351205439,108.023
1317351265439,107.531
1317351325439,108.208
1317351385439,107.885
1317351445439,107.915
1317351505439,108.232
1317351565439,107.962
1317351625449,108.396
1317351685449,108.205
1317351745449,108.211
1317351805449,108.117
1317351865449,108.109
1317351925449,108.448
1317351985449,108.229
1317352045449,108.677
1317352105449,108.445
1317352165449,108.817
1317352225449,108.517
1317352285449,108.352
1317352345449,108.061
1317352405449,108.579
1317352465449,108.326
1317352525449,108.523
1317352585449,108.355
1317352645449,108.429
1317352705449,108.337
1317352765449,108.532
1317352825449,108.124
1317352885449,108.839
1317352945449,108.595
1317353005449,108.552
1317353065449,108.208
1317353125449,109.145
1317353185449,108.239
1317353245449,108.689
1317353305449,108.873
1317353365449,108.856
1317353425449,108.693
1317353485449,108.774
1317353545449,108.388
1317353605449,108.473
1317353665449,108.958
1317353725449,108.513
1317353785449,108.511
1317353845449,108.435
1317353905449,108.598
1317353965449,108.690
1317354025449,108.911
1317354085449,108.625
1317354145449,108.900
1317354205449,109.291
1317354265449,109.120
1317354325449,108.929
1317354385449,108.990
1317354445449,109.366
1317354505449,109.604
1317354565449,109.494
1317354625449,109.323
1317354685449,109.734
1317354745449,109.566
1317354805449,109.375
1317354865449,109.791
1317354925449,109.143
1317354985449,109.547
1317355045449,108.948
1317355105449,109.556
1317355165449,109.689
1317355225460,109.131
1317355285460,109.112
1317355345460,109.120
1317355405460,109.498
1317355465460,109.519
1317355525460,109.158
1317355585460,109.537
1317355645460,109.590
1317355705460,109.948
1317355765460,109.336
1317355825460,109.440
1317355885460,108.783
1317355945460,109.773
1317356005460,109.763
1317356065460,108.914
1317356125460,109.417
1317356185460,109.366
1317356245460,108.949
1317356305460,109.094
1317356365460,109.656
1317356425460,109.862
1317356485460,108.841
1317356545460,108.960
1317356605460,109.326
1317356665460,108.863
1317356725460,109.043
1317356785460,108.993
1317356845460,109.335
1317356905460,109.429
1317356965460,109.258
1317357025460,109.015
1317357085460,108.823
1317357145460,109.423
1317357205460,109.569
1317357265460,109.486
1317357325460,108.572
1317357385460,109.471
1317357445460,109.375
1317357505460,109.050
1317357565460,109.599
1317357625460,109.029
1317357685460,109.120
1317357745460,109.014
1317357805460,109.507
1317357865460,109.469
1317357925460,109.571
1317357985460,109.702
1317358045460,109.704
1317358105460,109.354
1317358165460,109.417
1317358225460,109.232
1317358285460,108.960
1317358345460,109.220
1317358405460,109.029
1317358465460,109.198
1317358525460,109.549
1317358585460,109.713
1317358645460,109.188
1317358705460,109.439
1317358765460,109.314
1317358825471,109.431
1317358885471,109.304
1317358945471,110.211
1317359005470,109.477
1317359065470,109.340
1317359125470,109.313
1317359185470,109.416
1317359245470,110.098
1317359305470,109.529
1317359365470,109.768
1317359425471,109.850
1317359485471,109.594
1317359545471,109.870
1317359605471,109.856
1317359665470,109.868
1317359725470,110.181
1317359785471,110.052
1317359845471,109.675
1317359905471,109.915
1317359965471,109.751
1317360025471,109.991
1317360085471,109.549
1317360145471,110.142
1317360205471,109.492
1317360265471,110.224
1317360325470,109.877
1317360385470,109.603
1317360445470,109.184
1317360505470,109.742
1317360565470,109.838
1317360625470,109.598
1317360685470,109.430
1317360745470,109.925
1317360805471,109.702
1317360865471,109.392
1317360925471,109.273
1317360985470,109.198
1317361045470,109.642
1317361105470,109.372
1317361165471,109.318
1317361225471,109.015
1317361285471,109.481
1317361345471,109.017
1317361405471,109.511
1317361465471,109.366
1317361525471,109.115
1317361585471,109.293
1317361645471,109.308
1317361705470,108.997
1317361765470,108.726
1317361825470,109.215
1317361885470,109.007
1317361945470,109.302
1317362005470,109.683
1317362065470,108.946
1317362125471,110.077
1317362185471,109.144
1317362245471,109.179
1317362305471,109.136
1317362365470,108.981
1317362425481,109.127
1317362485481,108.065
1317374725512,108.303
1317374785512,108.677
1317374845512,108.934
1317374905512,107.975
1317374965512,108.400
1317375025512,108.402
1317375085512,108.424
1317375145512,108.438
1317375205512,108.182
1317375265512,107.920
1317375325512,108.563
1317375385512,108.536
1317375445512,108.586
1317375505512,108.805
1317375565512,108.579
1317375625512,108.216
1317375685512,108.789
1317375745512,108.668
1317375805512,109.084
1317375865512,108.945
1317375925512,108.027
1317375985512,108.215
1317376045512,107.956
1317376105512,108.089
1317376165512,108.533
1317376225512,108.176
1317376285512,109.022
1317376345512,108.390
1317376405512,108.555
1317376465512,108.173
1317376525512,108.318
1317376585512,108.051
1317376645512,108.388
1317376705512,108.402
1317376765512,108.396
1317376825523,108.061
1317376885523,108.889
1317376945523,109.073
1317377005523,108.520
1317377065523,108.706
1317377125523,108.227
1317377185523,108.768
1317377245523,108.848
1317377305523,108.428
1317377365523,108.642
1317377425523,108.260
1317377485523,108.045
1317377545523,108.529
1317377605523,108.344
1317377665523,108.141
1317377725523,108.866
1317377785523,108.235
1317377845523,108.544
1317377905523,108.242
1317377965523,108.353
1317378025523,108.341
1317378085523,108.250
1317378145523,108.301
1317378205523,108.309
1317378265523,107.883
1317378325523,108.099
1317378385523,108.838
1317378445523,108.313
1317378505523,108.302
1317378565523,108.590
1317378625523,108.022
1317378685523,108.402
1317378745523,108.051
1317378805523,108.348
1317378865523,108.440
1317378925523,109.003
1317378985523,108.617
1317379045523,107.985
1317379105523,107.915
1317379165523,108.452
1317379225523,108.002
1317379285523,108.397
1317379345523,108.072
1317379405523,108.336
1317379465523,108.496
1317379525523,108.465
1317379585523,108.561
1317379645523,108.227
1317379705523,108.453
1317379765523,108.497
1317379825523,108.619
1317379885523,108.327
1317379945523,108.392
1317380005523,108.158
1317380065523,108.098
1317380125523,108.803
1317380185523,108.196
1317380245523,108.019
1317380305523,108.761
1317380365523,108.354
1317380425535,107.840
1317380485535,108.498
1317380545535,108.740
1317380605535,108.348
1317380665535,108.756
1317380725535,108.165
1317380785535,108.349
1317380845535,108.420
1317380905535,108.304
1317380965535,108.889
1317381025535,107.950
1317381085535,108.845
1317381145535,108.595
1317381205535,108.669
1317381265535,108.558
1317381325535,108.884
1317381385535,108.389
1317381445535,108.595
1317381505535,108.253
1317381565535,108.055
1317381625535,108.427
1317381685535,108.416
1317381745535,108.501
1317381805535,108.351
1317381865535,109.037
1317381925535,108.481
1317381985535,107.919
1317382045535,108.278
1317382105535,108.389
1317382165535,108.487
1317382225535,107.983
1317382285535,107.791
1317382345535,108.879
1317382405535,108.471
1317382465535,108.364
1317382525535,108.483
1317382585535,108.098
1317382645535,108.065
1317382705535,108.091
1317382765535,108.832
1317382825535,108.477
1317382885535,108.512
1317382945535,108.241
1317383005535,108.386
1317383065535,108.957
1317383125535,108.631
1317383185535,108.540
1317383245535,108.037
1317383305535,108.550
1317383365535,108.298
1317383425535,108.879
1317383485535,108.460
1317383545535,108.445
1317383605535,108.672
1317383665535,108.889
1317383725535,108.888
1317383785535,108.856
1317383845535,108.459
1317383905535,108.630
1317383965535,109.017
1317384025547,108.725
1317384085547,109.318
1317384145547,108.887
1317384205547,108.796
1317384265547,108.597
1317384325547,108.501
1317384385547,108.992
1317384445547,108.651
1317384505547,108.722
1317384565547,108.749
1317384625547,108.804
1317384685547,108.882
1317384745547,109.214
1317384805547,108.563
1317384865547,108.891
1317384925547,109.308
1317384985547,108.962
1317385045547,109.576
1317385105547,109.113
1317385165547,109.204
1317385225547,108.932
1317385285547,109.473
1317385345547,108.954
1317385405547,108.997
1317385465547,108.915
1317385525547,109.260
1317385585547,108.625
1317385645547,109.042
1317385705547,108.823
1317385765547,109.039
1317385825547,109.528
1317385885547,109.612
1317385945547,108.994
1317386005547,110.342
1317386065547,109.465
1317386125547,109.936
1317386185547,109.398
1317386245547,109.207
1317386305547,109.101
1317386365547,108.973
1317386425547,109.246
1317386485547,108.996
1317386545547,109.874
1317386605547,109.602
1317386665547,108.981
1317386725547,109.565
1317386785547,109.745
1317386845547,109.182
1317386905547,109.529
1317386965547,109.169
1317387025547,109.528
1317387085547,109.607
1317387145547,109.479
1317387205547,109.488
1317387265547,109.555
1317387325547,109.350
1317387385547,109.664
1317387445547,109.030
1317387505547,110.121
1317387565547,109.340
1317387625559,110.067
1317387685559,109.550
1317387745559,109.429
1317387805559,109.884
1317387865559,109.999
1317387925559,109.201
1317387985559,109.923
1317388045559,110.567
1317388105559,109.319
1317388165559,109.550
1317388225559,109.481
1317388285559,109.652
1317388345559,109.597
1317388405559,110.012
1317388465559,109.484
1317388525559,110.144
1317388585559,110.000
1317388645559,109.508
1317388705559,109.687
1317388765559,110.018
1317388825559,109.687
1317388885559,109.870
1317388945559,109.803
1317389005559,109.835
1317389065559,110.166
1317389125559,109.596
1317389185559,109.808
1317389245559,109.704
1317389305559,109.729
1317389365559,110.023
1317389425559,110.115
1317389485559,109.975
1317389545559,110.262
1317389605559,110.114
1317389665559,109.607
1317389725559,109.375
1317389785559,110.808
1317389845559,110.354
1317389905559,109.803
1317389965559,110.576
1317390025559,110.294
1317390085559,110.218
1317390145559,109.899
1317390205559,110.040
1317390265559,110.186
1317390325559,110.377
1317390385559,110.227
1317390445559,110.496
1317390505559,110.735
1317390565559,110.306
1317390625559,110.439
1317390685559,110.603
1317390745559,110.699
1317390805559,111.940
1317390865559,110.797
1317390925559,110.457
1317390985559,110.944
1317391045559,110.831
1317391105559,110.522
1317391165559,110.675
1317391225571,110.573
1317391285571,110.054
1317391345571,110.313
1317391405571,110.996
1317391465571,110.568
1317391525571,110.791
1317391585571,110.950
1317391645571,110.498
1317391705571,111.008
1317391765571,110.772
1317391825571,110.892
1317391885571,110.646
1317391945571,110.645
1317392005571,110.919
1317392065571,110.495
1317392125571,111.086
1317392185571,111.147
1317392245571,110.903
1317392305571,110.829
1317392365571,110.895
1317392425571,110.749
1317392485571,111.017
1317392545571,110.863
1317392605571,110.939
1317392665571,111.208
1317392725571,111.163
1317392785571,110.938
1317392845571,110.732
1317392905571,110.611
1317392965571,111.396
1317393025571,111.117
1317393085571,111.081
1317393145571,111.026
1317393205571,110.735
1317393265571,111.063
1317393325571,111.221
1317393385571,111.161
1317393445571,110.971
1317393505571,111.017
1317393565571,110.801
1317393625571,111.268
1317393685571,111.450
1317393745571,111.233
1317393805571,110.834
1317393865571,111.227
1317393925571,111.101
1317393985571,110.819
1317394045571,111.267
1317394105571,111.176
1317394165571,110.992
1317394225571,111.200
1317394285571,111.101
1317394345571,110.784
1317394405571,111.081
1317394465571,110.294
1317394525571,111.256
1317394585571,110.997
1317394645571,110.792
1317394705571,111.196
1317394765571,111.039
1317394825584,110.823
1317394885584,110.547
1317394945584,110.970
1317395005584,110.754
1317395065584,111.059
1317395125584,111.566
1317395185584,111.283
1317395245584,111.303
1317395305584,111.336
1317395365584,111.347
1317395425584,111.129
1317395485584,111.221
1317395545584,110.937
1317395605584,110.987
1317395665584,111.085
1317395725584,111.237
1317395785584,111.436
1317395845584,111.368
1317395905584,111.233
1317395965584,111.239
1317396025584,111.486
1317396085584,110.992
1317396145584,110.641
1317396205584,111.241
1317396265584,110.821
1317396325584,110.942
1317396385584,111.358
1317396445584,111.269
1317396505584,110.808
1317396565584,111.201
1317396625584,111.141
1317396685584,110.996
1317396745584,111.001
1317396805584,110.918
1317396865584,111.607
1317396925584,111.254
1317396985584,111.159
1317397045584,111.000
1317397105584,110.620
1317397165584,111.182
1317397225584,111.295
1317397285584,111.347
1317397345584,110.583
1317397405584,110.907
1317397465584,110.901
1317397525584,110.928
1317397585584,111.000
1317397645584,110.570
1317397705584,110.524
1317397765584,110.937
1317397825584,110.564
1317397885584,110.401
1317397945584,110.593
1317398005584,111.105
1317398065584,111.138
1317398125584,110.582
1317398185584,111.071
1317398245584,111.268
1317398305584,110.925
1317398365584,111.290
1317398425596,111.369
1317398485596,111.153
1317398545596,110.660
1317398605596,111.241
1317398665596,111.411
1317398725596,111.209
1317398785596,111.181
1317398845596,110.961
1317398905596,110.934
1317398965596,111.377
1317399025596,111.329
1317399085596,111.319
1317399145596,111.063
1317399205596,111.824
1317399265596,111.195
1317399325596,112.108
1317399385596,111.196
1317399445596,110.926
1317399505596,111.275
1317399565596,111.337
1317399625596,111.570
1317399685596,111.178
1317399745596,110.916
1317399805596,111.725
1317399865596,111.673
1317399925596,111.730
1317399985596,111.273
1317400045596,111.987
1317400105596,111.660
1317400165596,111.319
1317400225596,111.671
1317400285596,111.073
1317400345596,111.458
1317400405596,111.268
1317400465596,110.800
1317400525596,111.376
1317400585596,111.425
1317400645596,111.664
1317400705596,111.507
1317400765596,110.769
1317400825596,110.866
1317400885596,111.258
1317400945596,111.179
1317401005596,111.514
1317401065596,111.259
1317401125596,111.917
1317401185596,111.219
1317401245596,111.789
1317401305596,111.373
1317401365596,110.955
1317401425596,111.435
1317401485596,111.046
1317401545596,111.776
1317401605596,111.416
1317401665596,110.879
1317401725596,111.441
1317401785596,111.640
1317401845596,111.371
1317401905596,112.216
1317401965596,111.525
1317402025609,111.163
1317402085609,111.977
1317402145609,111.431
1317402205609,111.881
1317402265609,111.845
1317402325609,111.412
1317402385609,111.173
1317402445609,111.696
1317402505609,111.426
1317402565609,111.820
1317402625609,111.738
1317402685609,112.053
1317402745609,111.515
1317402805609,112.087
1317402865609,111.471
1317402925609,111.288
1317402985609,111.593
1317403045609,110.793
1317403105609,111.575
1317403165609,111.284
1317403225609,111.190
1317403285609,111.372
1317403345609,111.203
1317403405609,111.360
1317403465609,111.537
1317403525609,111.355
1317403585609,111.248
1317403645609,111.730
1317403705609,110.402
1317403765609,111.266
1317403825609,111.512
1317403885609,111.056
1317403945609,110.909
1317404005609,111.385
1317404065609,110.873
1317404125609,110.863
1317404185609,111.345
1317404245609,110.779
1317404305609,110.874
1317404365609,110.956
1317404425609,111.669
1317404485609,111.260
1317404545609,110.801
1317404605609,111.046
1317404665609,110.799
1317404725609,111.188
1317404785609,111.594
1317404845609,111.625
1317404905609,110.753
1317404965609,111.300
1317405025609,111.233
1317405085609,110.902
1317405145609,110.911
1317405205609,110.542
1317405265609,111.030
1317405325609,111.458
1317405385609,111.052
1317405445609,111.462
1317405505609,111.337
1317405565609,110.920
1317405625622,111.078
1317405685622,111.305
1317405745622,111.352
1317405805622,111.277
1317405865622,111.428
1317405925622,111.505
1317405985622,111.125
1317406045622,111.657
1317406105622,110.910
1317406165622,111.390
1317406225622,110.738
1317406285622,111.090
1317406345622,110.499
1317406405622,111.218
1317406465622,110.742
1317406525622,110.784
1317406585622,110.681
1317406645622,110.558
1317406705622,110.295
1317406765622,110.265
1317406825622,110.518
1317406885622,110.711
1317406945622,110.267
1317407005622,110.550
1317407065622,110.840
1317407125622,111.148
1317407185622,109.873
1317407245622,110.385
1317407305622,110.125
1317407365622,110.952
1317407425622,110.491
1317407485622,110.375
1317407545622,110.643
1317407605622,110.608
1317407665622,110.857
1317407725622,110.536
1317407785622,110.078
1317407845622,110.408
1317407905622,110.093
1317407965622,110.750
1317408025622,110.027
1317408085622,110.183
1317408145622,109.672
1317408205622,110.209
1317408265622,110.275
1317408325622,111.268
1317408385622,111.204
1317408445622,110.661
1317408505622,110.201
1317408565622,110.557
1317408625622,110.836
1317408685622,110.664
1317408745622,110.327
1317408805622,110.244
1317408865622,109.928
1317408925622,110.164
1317408985622,110.146
1317409045622,109.906
1317409105622,110.923
1317409165622,110.314
1317409225635,110.428
1317409285635,109.406
1317409345635,109.947
1317409405635,109.422
1317409465635,109.714
1317409525635,109.751
1317409585635,109.867
1317409645635,109.831
1317409705635,109.820
1317409765635,110.146
1317409825635,109.420
1317409885635,109.467
1317409945635,109.733
1317410005635,109.449
1317410065635,109.771
1317410125635,109.682
1317410185635,110.085
1317410245635,110.371
1317410305635,110.929
1317410365635,110.327
1317410425635,110.541
1317410485635,110.355
1317410545635,109.828
1317410605635,110.119
1317410665635,110.225
1317410725635,110.222
1317410785635,110.051
1317410845635,109.818
1317410905635,109.711
1317410965635,109.892
1317411025635,109.604
1317411085635,109.820
1317411145635,109.542
1317411205635,109.532
1317411265635,109.807
1317411325635,110.060
1317411385635,109.665
1317411445635,109.802
1317411505635,109.756
1317411565635,109.606
1317411625635,110.137
1317411685635,109.435
1317411745635,110.011
1317411805635,109.618
1317411865635,109.986
1317411925635,109.972
1317411985635,110.071
1317412045635,109.589
1317412105635,109.643
1317412165635,109.971
1317412225635,109.550
1317412285635,109.676
1317412345635,109.390
1317412405635,110.021
1317412465635,109.716
1317412525635,110.080
1317412585635,109.915
1317412645635,109.942
1317412705635,109.475
1317412765635,109.542
1317412825659,110.071
1317412885659,109.492
1317412945659,109.299
1317413005659,109.593
1317413065659,109.615
1317413125659,110.201
1317413185659,109.655
1317413245659,109.284
1317413305659,109.905
1317413365659,109.669
1317413425659,109.949
1317413485659,109.914
1317413545659,110.202
1317413605659,109.451
1317413665659,109.753
1317413725659,109.532
1317413785659,109.215
1317413845659,109.857
1317413905659,109.499
1317413965659,109.241
1317414025659,109.396
1317414085659,110.177
1317414145659,109.152
1317414205659,109.162
1317414265659,109.640
1317414325659,109.684
1317414385659,109.505
1317414445659,109.396
1317414505659,109.272
1317414565659,109.593
1317414625659,109.297
1317414685659,109.804
1317414745659,109.518
1317414805659,110.043
1317414865659,109.271
1317414925659,109.581
1317414985659,109.526
1317415045659,110.041
1317415105659,109.429
1317415165659,109.564
1317415225659,109.835
1317415285659,110.194
1317415345659,109.576
1317415405659,109.425
1317415465659,110.100
1317415525659,109.286
1317415585659,109.636
1317415645659,109.716
1317415705659,109.220
1317415765659,109.614
1317415825659,109.970
1317415885659,109.565
1317415945659,109.279
1317416005659,109.275
1317416065659,110.191
1317416125659,109.984
1317416185659,109.555
1317416245659,109.621
1317416305659,109.631
1317416365659,109.821
1317416425671,109.744
1317416485671,109.920
1317416545671,110.273
1317416605671,110.223
1317416665671,109.961
1317416725671,109.686
1317416785671,109.322
1317416845671,109.609
1317416905671,109.928
1317416965671,109.279
1317417025671,109.267
1317417085671,109.575
1317417625671,109.527
1317417685671,108.992
1317417745671,109.318
1317417805671,109.222
1317417865671,109.441
1317417925671,109.379
1317417985671,109.249
1317418045671,109.206
1317418105671,109.212
1317418165671,109.644
1317418225671,109.411
1317418285671,109.463
1317418345671,109.667
1317418405671,109.447
1317418465671,109.424
1317418525671,109.289
1317418585671,109.280
1317418645671,109.416
1317418705671,109.407
1317418765671,109.526
1317418825671,109.367
1317418885671,109.238
1317418945671,109.464
1317419005671,109.386
1317419065671,109.265
1317419125671,109.808
1317419185671,110.054
1317419245671,109.914
1317419305671,109.822
1317419365671,109.640
1317419425671,109.640
1317419485671,109.633
1317419545671,109.861
1317419605671,109.669
1317419665671,110.162
1317419725671,109.723
1317419785671,109.427
1317419845671,109.373
1317419905671,109.660
1317419965671,109.766
1317420025683,109.823
1317420085683,109.186
1317420145683,109.842
1317420205683,109.125
1317420265683,109.281
1317420325683,109.791
1317420385683,109.866
1317420445683,109.738
1317420505683,109.453
1317420565683,109.181
1317420625683,109.429
1317420685683,109.341
1317420745683,109.535
1317420805683,109.679
1317420865683,109.611
1317420925683,108.894
1317420985683,109.469
1317421045683,109.303
1317421105683,109.706
1317421165683,109.716
1317421225683,109.642
1317421285683,109.835
1317421345683,109.601
1317421405683,110.001
1317421465683,109.329
1317421525683,109.744
1317421585683,108.729
1317421645683,109.458
1317421705683,109.894
1317421765683,109.830
1317421825683,109.868
1317421885683,109.630
1317421945683,109.950
1317422005683,109.519
1317422065683,109.813
1317422125683,109.456
1317422185683,109.730
1317422245683,109.774
1317422305683,109.552
1317422365683,109.449
1317422425683,109.913
1317422485683,109.653
1317422545683,109.908
1317422605683,109.858
1317422665683,109.556
1317422725683,109.422
1317422785683,109.824
1317422845683,109.627
1317422905683,109.912
1317422965683,110.042
1317423025683,109.598
1317423085683,109.851
1317423145683,109.498
1317423205683,109.967
1317423265683,109.536
1317423325683,109.319
1317423385683,109.513
1317423445683,109.896
1317423505683,109.646
1317423565683,109.890
1317423625695,110.119
1317423685695,110.031
1317423745695,110.053
1317423805695,109.908
1317423865695,109.892
1317423925695,110.010
1317423985695,110.032
1317424045695,110.149
1317424105695,109.706
1317424165695,110.102
1317424225695,110.397
1317424285695,110.647
1317424345695,111.781
1317424405695,110.399
1317424465695,110.359
1317424525695,110.616
1317424585695,110.353
1317424645695,110.356
1317424705695,110.054
1317424765695,110.223
1317424825695,110.566
1317424885695,110.791
1317424945695,110.418
1317425005695,110.315
1317425065695,111.023
1317425125695,110.357
1317425185695,110.688
1317425245695,110.107
1317425305695,110.116
1317425365695,110.112
1317425425695,110.057
1317425485695,110.458
1317425545695,110.282
1317425605695,109.898
1317425665695,110.115
1317425725695,110.061
1317425785695,110.428
1317425845695,110.286
1317425905695,109.641
1317425965695,109.652
1317426025695,110.161
1317426085695,109.988
1317426145695,109.607
1317426205695,110.150
1317426265695,110.037
1317426325695,110.767
1317426385695,110.269
1317426445695,110.395
1317426505695,110.256
1317426565695,110.366
1317426625695,109.736
1317426685695,109.881
1317426745695,110.396
1317426805695,110.379
1317426865695,110.385
1317426925695,110.208
1317426985695,110.047
1317427045695,109.918
1317427105695,110.508
1317427165695,110.135