1317427225706,110.717
1317427285706,110.378
1317427345706,110.502
1317427405706,110.456
1317427465706,110.433
1317427525706,110.367
1317427585706,110.542
1317427645706,110.470
1317427705706,109.877
1317427765706,111.137
1317427825706,110.407
1317427885706,110.689
1317427945706,111.091
1317428005706,110.632
1317428065706,110.652
1317428125706,110.202
1317428185706,110.544
1317428245706,111.003
1317428305706,110.507
1317428365706,110.829
1317428425706,110.705
1317428485706,110.782
1317428545706,110.618
1317428605706,110.966
1317428665706,110.449
1317428725706,111.016
1317428785706,110.983
1317428845706,111.340
1317428905706,111.261
1317428965706,111.182
1317429025706,111.338
1317429085706,111.350
1317429145706,111.117
1317429205706,110.917
1317429265706,111.243
1317429325706,110.804
1317429385706,111.327
1317429445706,111.045
1317429505706,110.785
1317429565706,111.426
1317429625706,111.048
1317429685706,110.959
1317429745706,111.016
1317429805706,111.068
1317429865706,111.162
1317429925706,111.131
1317429985706,110.984
1317430045706,111.511
1317430105706,111.373
1317430165706,111.450
1317430225706,110.778
1317430285706,110.778
1317430345706,111.417
1317430405706,110.995
1317430465706,110.985
1317430525706,110.720
1317430585706,111.339
1317430645706,111.118
1317430705706,111.482
1317430765706,111.175
1317430825717,111.540
1317430885717,111.141
1317430945717,111.677
1317431005717,110.981
1317431065717,111.125
1317431125717,111.286
1317431185717,111.087
1317431245717,110.979
1317431305717,111.335
1317431365717,111.287
1317431425717,111.209
1317431485717,110.968
1317431545717,111.410
1317431605717,111.083
1317431665717,112.188
1317431725717,110.997
1317431785717,111.216
1317431845717,111.729
1317431905717,111.866
1317431965717,111.186
1317432025717,111.269
1317432085717,110.871
1317432145717,111.424
1317432205717,111.460
1317432265717,111.057
1317432325717,111.294
1317432385717,111.400
1317432445717,111.217
1317432505717,111.117
1317432565717,111.117
1317432625717,111.626
1317432685717,111.757
1317432745717,111.380
1317432805717,111.094
1317432865717,111.319
1317432925717,111.511
1317432985717,111.771
1317433045717,111.454
1317433105717,111.735
1317433165717,111.511
1317433225717,111.969
1317433285717,111.746
1317433345717,111.826
1317433405717,111.757
1317433465717,111.722
1317433525717,111.863
1317433585717,111.526
1317433645717,111.979
1317433705717,111.782
1317433765717,112.368
1317433825717,112.022
1317433885717,111.785
1317433945717,111.831
1317434005717,111.638
1317434065717,112.310
1317434125717,112.315
1317434185717,111.915
1317434245717,111.685
1317434305717,112.107
1317434365717,112.481
1317434425728,111.826
1317434485728,112.178
1317434545728,111.884
1317434605728,112.337
1317434665728,112.416
1317434725728,112.238
1317434785728,112.061
1317434845728,112.268
1317434905728,112.447
1317434965728,112.467
1317435025728,112.413
1317435085728,112.453
1317435145728,112.318
1317435205728,112.016
1317435265728,112.011
1317435325728,112.049
1317435385728,111.931
1317435445728,111.698
1317435505728,111.885
1317435565728,112.018
1317435625728,112.182
1317435685728,111.946
1317435745728,112.106
1317435805728,111.767
1317435865728,112.252
1317435925728,112.186
1317435985728,111.775
1317436045728,111.948
1317436105728,111.690
1317436165728,112.201
1317436225728,112.167
1317436285728,112.121
1317436345728,112.429
1317436405728,112.112
1317436465728,111.618
1317436525728,112.037
1317436585728,112.265
1317436645728,111.982
1317436705728,112.118
1317436765728,112.025
1317436825728,111.886
1317436885728,112.417
1317436945728,111.859
1317437005728,112.225
1317437065728,112.099
1317437125728,112.132
1317437185728,112.164
1317437245728,112.693
1317437305728,112.214
1317437365728,112.101
1317437425728,111.749
1317437485728,112.796
1317437545728,112.062
1317437605728,112.376
1317437665728,111.873
1317437725728,111.511
1317437785728,112.324
1317437845728,112.232
1317437905728,112.518
1317437965728,112.422
1317438025739,112.421
1317438085739,112.241
1317438145739,112.526
1317438205739,112.106
1317438265739,111.964
1317438325739,112.303
1317438385739,112.212
1317438445739,111.912
1317438505739,112.381
1317438565739,112.237
1317438625739,112.045
1317438685739,112.109
1317438745739,111.751
1317438805739,112.240
1317438865739,112.262
1317438925739,111.934
1317438985739,111.957
1317439045739,112.217
1317439105739,112.631
1317439165739,111.481
1317439225739,112.455
1317439285739,112.350
1317439345739,111.863
1317439405739,111.677
1317439465739,111.374
1317439525739,111.978
1317439585739,111.983
1317439645739,111.373
1317439705739,112.073
1317439765739,112.846
1317439825739,112.339
1317439885739,112.018
1317439945739,112.139
1317440005739,111.300
1317440065739,111.548
1317440125739,111.973
1317440185739,111.308
1317440245739,111.054
1317440305739,111.125
1317440365739,111.701
1317440425739,111.447
1317440485739,111.078
1317440545739,111.674
1317440605739,111.102
1317440665739,111.296
1317440725739,110.792
1317440785739,111.128
1317440845739,111.627
1317440905739,111.341
1317440965739,111.746
1317441025739,111.389
1317441085739,111.325
1317441145739,111.497
1317441205739,111.713
1317441265739,111.542
1317441325739,111.467
1317441385739,111.199
1317441445739,111.647
1317441505739,111.162
1317441565739,111.980
1317441625749,111.266
1317441685749,111.727
1317441745749,111.671
1317441805749,110.987
1317441865749,111.447
1317441925749,111.293
1317441985749,111.678
1317442045749,111.511
1317442105749,111.392
1317442165749,111.285
1317442225749,111.152
1317442285749,111.443
1317442345749,111.427
1317442405749,111.620
1317442465749,110.769
1317442525749,111.545
1317442585749,111.496
1317442645749,111.306
1317442705749,110.789
1317442765749,110.828
1317442825749,111.133
1317442885749,111.583
1317442945749,111.667
1317443005749,111.197
1317443065749,111.547
1317443125749,111.447
1317443185749,111.529
1317443245749,111.015
1317443305749,111.675
1317443365749,111.291
1317443425749,111.532
1317443485749,111.546
1317443545749,111.525
1317443605749,111.511
1317443665749,111.716
1317443725749,111.548
1317443785749,111.931
1317443845749,111.356
1317443905749,111.081
1317443965749,111.506
1317444025749,111.222
1317444085749,110.934
1317444145749,111.296
1317444205749,111.720
1317444265749,111.558
1317444325749,111.302
1317444385749,111.432
1317444445749,111.416
1317444505749,112.290
1317444565749,112.361
1317444625749,111.696
1317444685749,111.738
1317444745749,111.731
1317444805749,112.364
1317444865749,112.276
1317444925749,111.445
1317444985749,111.895
1317445045749,111.811
1317445105749,112.339
1317445165749,112.377
1317445225760,111.674
1317445285760,111.289
1317445345760,112.023
1317445405760,112.240
1317445465760,111.530
1317445525760,111.478
1317445585760,112.102
1317445645760,112.228
1317445705760,112.331
1317445765760,112.381
1317445825760,111.957
1317445885760,112.920
1317445945760,111.770
1317446005760,111.740
1317446065760,112.370
1317446125760,112.476
1317446185760,111.805
1317446245760,111.664
1317446305760,111.831
1317446365760,112.261
1317446425760,112.438
1317446485760,112.359
1317446545760,112.408
1317446605760,112.513
1317446665760,112.531
1317446725760,112.557
1317446785760,112.674
1317446845760,112.756
1317446905760,112.463
1317446965760,112.376
1317447025760,111.904
1317447085760,112.093
1317447145760,112.310
1317447205760,112.818
1317447265760,112.714
1317447325760,111.951
1317447385760,112.300
1317447445760,112.519
1317447505760,112.523
1317447565760,112.630
1317447625760,112.868
1317447685760,112.744
1317447745760,112.396
1317447805760,112.525
1317447865760,112.406
1317447925760,112.645
1317447985760,112.719
1317448045760,112.446
1317448105760,112.662
1317448165760,112.694
1317448225760,112.871
1317448285760,112.676
1317448345760,112.680
1317448405760,112.103
1317448465760,112.331
1317448525760,112.828
1317448585760,113.101
1317448645760,113.543
1317448705760,112.864
1317448765760,112.120
1317448825770,112.545
1317448885770,112.160
1317448945770,111.680
1317460825802,116.470
1317460885801,116.168
1317460945801,115.454
1317461005801,115.646
1317461065801,115.998
1317461125801,116.165
1317461185801,116.022
1317461245801,116.220
1317461305801,115.738
1317461365801,115.611
1317461425801,115.920
1317461485801,116.430
1317461545801,116.509
1317461605801,115.637
1317461665801,115.581
1317461725801,116.276
1317461785801,116.615
1317461845801,116.091
1317461905802,117.159
1317461965802,116.759
1317462025802,116.610
1317462085802,116.103
1317462145802,116.721
1317462205801,116.504
1317462265801,116.704
1317462325801,116.104
1317462385801,116.118
1317462445801,115.964
1317462505801,115.783
1317462565801,115.888
1317462625801,115.749
1317462685801,115.194
1317462745801,114.713
1317462805801,114.878
1317462865801,114.948
1317462925801,115.514
1317462985801,115.386
1317463045801,114.496
1317463105801,114.998
1317463165801,114.958
1317463225813,115.602
1317463285813,115.791
1317463345813,115.084
1317463405813,115.559
1317463465813,115.386
1317463525813,115.246
1317463585813,114.783
1317463645813,115.090
1317463705813,115.098
1317463765813,114.909
1317463825813,115.252
1317463885813,115.013
1317463945813,114.604
1317464005813,114.661
1317464065813,114.989
1317464125813,114.951
1317464185813,114.373
1317464245813,114.307
1317464305813,114.634
1317464365813,114.522
1317464425813,114.376
1317464485813,114.442
1317464545813,114.166
1317464605813,113.952
1317464665813,114.431
1317464725813,113.738
1317464785813,114.270
1317464845813,113.550
1317464905813,114.071
1317464965813,113.658
1317465025813,113.930
1317465085813,113.503
1317465145813,114.340
1317465205813,113.594
1317465265813,113.603
1317465325813,113.615
1317465385813,114.172
1317465445813,113.955
1317465505813,113.601
1317465565813,113.129
1317465625813,113.472
1317465685813,113.022
1317465745813,113.264
1317465805813,113.036
1317465865813,113.205
1317465925813,112.355
1317465985813,112.517
1317466045813,112.388
1317466105813,112.706
1317466165813,113.025
1317466225813,112.784
1317466285813,112.283
1317466345813,112.634
1317466405813,112.350
1317466465813,112.522
1317466525813,112.690
1317466585813,112.095
1317466645813,111.992
1317466705813,111.975
1317466765813,111.769
1317466825824,112.103
1317466885824,111.863
1317466945824,112.039
1317467005824,111.698
1317467065824,111.951
1317467125824,112.279
1317467185824,111.584
1317467245824,111.633
1317467305824,111.712
1317467365824,111.486
1317467425824,111.477
1317467485824,111.443
1317467545824,110.978
1317467605824,111.247
1317467665824,111.611
1317467725825,111.751
1317467785825,111.192
1317467845824,111.073
1317467905824,111.068
1317467965824,111.033
1317468025824,110.950
1317468085824,111.114
1317468145824,110.933
1317468205824,111.293
1317468265824,110.966
1317468325824,111.294
1317468385824,111.068
1317468445824,111.203
1317468505824,111.329
1317468565824,110.930
1317468625824,110.644
1317468685824,110.966
1317468745824,111.042
1317468805824,111.015
1317468865824,110.481
1317468925824,111.200
1317468985824,110.988
1317469045825,110.233
1317469105825,110.616
1317469165825,110.690
1317469225824,110.349
1317469285824,111.113
1317469345824,110.124
1317469405824,110.541
1317469465824,110.314
1317469525824,110.141
1317469585824,110.734
1317469645824,110.367
1317469705824,110.762
1317469765824,110.602
1317469825824,110.159
1317469885824,110.389
1317469945824,110.733
1317470005824,110.181
1317470065824,110.587
1317470125824,110.093
1317470185824,110.329
1317470245824,110.443
1317470305824,109.746
1317470365824,110.229
1317470425836,110.031
1317470485836,110.154
1317470545836,109.444
1317470605836,110.054
1317470665836,110.052
1317470725836,110.188
1317470785836,109.877
1317470845836,109.898
1317470905836,110.212
1317470965836,110.042
1317471025836,109.895
1317471085836,110.067
1317471145836,109.926
1317471205836,110.033
1317471265836,109.923
1317471325836,110.411
1317471385836,110.573
1317471445836,109.611
1317471505836,110.176
1317471565836,110.258
1317471625836,110.390
1317471685836,109.779
1317471745836,110.355
1317471805836,109.844
1317471865836,110.011
1317471925836,110.693
1317471985836,110.097
1317472045836,110.015
1317472105836,110.318
1317472165836,110.293
1317472225836,110.246
1317472285836,110.316
1317472345836,110.023
1317472405836,109.783
1317472465836,109.781
1317472525836,110.238
1317472585836,110.224
1317472645836,110.759
1317472705836,110.538
1317472765836,110.926
1317472825836,110.691
1317472885836,110.563
1317472945836,110.588
1317473005836,110.325
1317473065836,110.542
1317473125836,110.140
1317473185836,109.891
1317473245836,110.260
1317473305836,110.462
1317473365836,110.070
1317473425836,109.994
1317473485836,109.744
1317473545836,110.010
1317473605836,109.854
1317473665836,109.928
1317473725836,109.926
1317473785836,109.848
1317473845836,109.839
1317473905836,110.142
1317473965836,109.362
1317474025848,109.855
1317474085848,109.700
1317474145848,109.367
1317474205848,109.364
1317474265848,109.686
1317474325848,109.403
1317474385848,109.818
1317474445848,109.667
1317474505848,110.031
1317474565848,109.478
1317474625848,109.632
1317474685848,109.727
1317474745848,109.946
1317474805848,109.652
1317474865848,109.972
1317474925848,109.456
1317474985848,109.825
1317475045848,109.700
1317475105848,109.635
1317475165848,110.053
1317475225848,109.702
1317475285848,109.959
1317475345848,109.457
1317475405848,109.447
1317475465848,109.642
1317475525848,109.225
1317475585848,109.426
1317475645848,109.351
1317475705848,109.494
1317475765848,109.585
1317475825848,108.913
1317475885848,109.577
1317475945848,109.117
1317476005848,109.099
1317476065848,109.564
1317476125848,109.421
1317476185848,109.642
1317476245848,109.047
1317476305848,109.725
1317476365848,109.614
1317476425848,110.265
1317476485848,109.462
1317476545848,109.973
1317476605848,109.689
1317476665848,110.093
1317476725848,109.938
1317476785848,109.862
1317476845848,109.658
1317476905848,109.754
1317476965848,109.486
1317477025848,110.143
1317477085848,110.058
1317477145848,109.899
1317477205848,110.252
1317477265848,109.832
1317477325848,110.272
1317477385848,110.024
1317477445848,109.789
1317477505848,110.014
1317477565848,109.663
1317477625861,110.314
1317477685861,110.307
1317477745861,110.148
1317477805861,110.325
1317477865861,110.822
1317477925861,110.875
1317477985861,110.709
1317478045861,110.605
1317478105861,110.714
1317478165861,110.494
1317478225861,110.980
1317478285861,110.498
1317478345861,110.336
1317478405861,110.801
1317478465861,110.972
1317478525861,110.523
1317478585861,110.491
1317478645861,110.778
1317478705861,111.142
1317478765861,110.407
1317478825861,111.057
1317478885861,110.379
1317478945861,111.009
1317479005861,110.883
1317479065861,110.909
1317479125861,110.912
1317479185861,111.232
1317479245861,111.481
1317479305861,111.301
1317479365861,110.977
1317479425861,111.321
1317479485861,111.610
1317479545861,111.482
1317479605861,111.421
1317479665861,111.417
1317479725861,111.110
1317479785861,111.404
1317479845861,111.918
1317479905861,111.389
1317479965861,111.337
1317480025861,111.529
1317480085861,111.084
1317480145861,111.480
1317480205861,111.243
1317480265861,111.484
1317480325861,111.544
1317480385861,111.745
1317480445861,111.845
1317480505861,111.167
1317480565861,111.519
1317480625861,110.896
1317480685861,111.654
1317480745861,111.089
1317480805861,111.773
1317480865861,112.138
1317480925861,111.686
1317480985861,111.976
1317481045861,111.858
1317481105861,111.519
1317481165861,111.551
1317481225873,111.887
1317481285873,111.575
1317481345873,112.017
1317481405873,112.013
1317481465873,111.991
1317481525873,111.885
1317481585873,111.303
1317481645873,111.917
1317481705873,112.292
1317481765873,112.334
1317481825873,111.765
1317481885873,111.775
1317481945873,112.082
1317482005873,111.971
1317482065873,112.370
1317482125873,112.094
1317482185873,111.786
1317482245873,111.895
1317482305873,112.073
1317482365873,111.815
1317482425873,112.249
1317482485873,112.438
1317482545873,112.022
1317482605873,112.033
1317482665873,112.798
1317482725873,112.109
1317482785873,112.013
1317482845873,111.867
1317482905873,111.867
1317482965873,111.911
1317483025873,111.331
1317483085873,111.660
1317483145873,111.297
1317483205873,111.880
1317483265873,111.730
1317483325873,111.542
1317483385873,112.227
1317483445873,111.632
1317483505873,111.230
1317483565873,111.555
1317483625873,111.874
1317483685873,111.530
1317483745873,111.586
1317483805873,111.381
1317483865873,111.558
1317483925873,111.777
1317483985873,111.090
1317484045873,111.876
1317484105873,111.448
1317484165873,111.077
1317484225873,111.643
1317484285873,111.912
1317484345873,111.567
1317484405873,112.141
1317484465873,111.532
1317484525873,110.702
1317484585873,111.246
1317484645873,111.571
1317484705873,111.584
1317484765873,111.699
1317484825886,111.626
1317484885886,111.287
1317484945886,111.512
1317485005886,111.786
1317485065886,111.589
1317485125886,111.730
1317485185886,111.394
1317485245886,112.066
1317485305886,111.944
1317485365886,111.795
1317485425886,111.923
1317485485886,111.758
1317485545886,111.585
1317485605886,111.902
1317485665886,111.822
1317485725886,111.757
1317485785886,111.676
1317485845886,111.799
1317485905886,111.921
1317485965886,111.871
1317486025886,111.951
1317486085886,111.751
1317486145886,111.388
1317486205886,111.901
1317486265886,111.964
1317486325886,111.833
1317486385886,111.425
1317486445886,111.177
1317486505886,112.132
1317486565886,111.338
1317486625886,111.804
1317486685886,111.521
1317486745886,111.524
1317486805886,111.488
1317486865886,111.276
1317486925886,111.396
1317486985886,111.705
1317487045886,111.734
1317487105886,111.371
1317487165886,111.512
1317487225886,111.466
1317487285886,111.213
1317487345886,110.945
1317487405886,111.404
1317487465886,111.762
1317487525886,111.500
1317487585886,111.017
1317487645886,112.053
1317487705886,111.561
1317487765886,111.231
1317487825886,111.817
1317487885886,111.300
1317487945886,110.767
1317488005886,111.265
1317488065886,111.564
1317488125886,111.438
1317488185886,111.428
1317488245886,111.044
1317488305886,111.232
1317488365886,111.016
1317488425899,111.508
1317488485899,111.257
1317488545899,111.106
1317488605899,111.382
1317488665899,111.133
1317488725899,111.131
1317488785899,111.144
1317488845899,111.603
1317488905899,111.312
1317488965899,110.754
1317489025899,111.645
1317489085899,111.127
1317489145899,111.400
1317489205899,111.733
1317489265899,111.583
1317489325899,111.758
1317489385899,111.023
1317489445899,111.227
1317489505899,111.184
1317489565899,111.595
1317489625899,111.763
1317489685899,110.867
1317489745899,111.338
1317489805899,111.067
1317489865899,110.984
1317489925899,111.976
1317489985899,111.004
1317490045899,111.328
1317490105899,111.559
1317490165899,111.959
1317490225899,111.417
1317490285899,111.689
1317490345899,111.394
1317490405899,111.523
1317490465899,111.200
1317490525899,111.347
1317490585899,111.283
1317490645899,111.156
1317490705899,111.698
1317490765899,111.622
1317490825899,112.036
1317490885899,111.594
1317490945899,111.372
1317491005899,111.859
1317491065899,111.437
1317491125899,111.085
1317491185899,111.935
1317491245899,111.488
1317491305899,111.228
1317491365899,111.882
1317491425899,111.623
1317491485899,111.958
1317491545899,111.663
1317491605899,112.186
1317491665899,111.855
1317491725899,112.016
1317491785899,111.214
1317491845899,112.070
1317491905899,112.201
1317491965899,111.973
1317492025912,111.766
1317492085912,112.085
1317492145912,112.164
1317492205912,112.005
1317492265912,112.026
1317492325912,111.583
1317492385912,111.799
1317492445912,111.708
1317492505912,111.779
1317492565912,112.073
1317492625912,112.151
1317492685912,111.920
1317492745912,111.988
1317492805912,111.937
1317492865912,111.746
1317492925912,111.591
1317492985912,111.859
1317493045912,112.003
1317493105912,111.826
1317493165912,112.085
1317493225912,111.956
1317493285912,112.079
1317493345912,112.569
1317493405912,111.848
1317493465912,112.057
1317493525912,112.536
1317493585912,112.108
1317493645912,111.939
1317493705912,111.916
1317493765912,111.746
1317493825912,112.265
1317493885912,112.298
1317493945912,112.535
1317494005912,112.113
1317494065912,112.253
1317494125912,111.926
1317494185912,112.232
1317494245912,112.183
1317494305912,111.995
1317494365912,112.347
1317494425912,112.205
1317494485912,112.439
1317494545912,112.563
1317494605912,112.026
1317494665912,112.061
1317494725912,112.437
1317494785912,112.806
1317494845912,112.336
1317494905912,111.842
1317494965912,112.561
1317495025912,112.884
1317495085912,112.378
1317495145912,112.348
1317495205912,112.607
1317495265912,112.523
1317495325912,112.754
1317495385912,112.782
1317495445912,113.064
1317495505912,112.709
1317495565912,112.572
1317495625925,111.857
1317495685925,112.830
1317495745925,112.480
1317495805925,112.671
1317495865925,112.754
1317495925925,112.718
1317495985925,112.490
1317496045925,112.663
1317496105925,112.429
1317496165925,112.751
1317496225925,113.049
1317496285925,112.687
1317496345925,112.334
1317496405925,112.216
1317496465925,112.582
1317496525925,112.789
1317496585925,112.523
1317496645925,112.688
1317496705925,112.468
1317496765925,112.904
1317496825925,112.673
1317496885925,112.453
1317496945925,112.491
1317497005925,112.670
1317497065925,113.310
1317497125925,112.638
1317497185925,112.875
1317497245925,112.397
1317497305925,112.657
1317497365925,112.635
1317497425925,112.917
1317497485925,113.017
1317497545925,112.306
1317497605925,112.529
1317497665925,112.816
1317497725925,112.508
1317497785925,112.498
1317497845925,112.477
1317497905925,112.638
1317497965925,113.110
1317498025925,112.296
1317498085925,112.552
1317498145925,112.529
1317498205925,112.780
1317498265925,112.845
1317498325925,113.047
1317498385925,112.716
1317498445925,112.772
1317498505925,112.888
1317498565925,113.215
1317498625925,112.847
1317498685925,113.178
1317498745925,112.606
1317498805925,113.002
1317498865925,113.096
1317498925925,112.508
1317498985925,112.813
1317499045925,113.307
1317499105925,112.938
1317499165925,113.494
1317499225937,113.064
1317499285937,112.842
1317499345937,112.752
1317499405937,112.791
1317499465937,112.738
1317499525937,113.218
1317499585937,113.035
1317499645937,112.413
1317499705937,112.618
1317499765937,113.082
1317499825937,112.830
1317499885937,112.646
1317499945937,112.994
1317500005937,112.801
1317500065937,112.855
1317500125937,112.387
1317500185937,112.688
1317500245937,113.099
1317500305937,112.960
1317500365937,112.953
1317500425937,113.068
1317500485937,113.086
1317500545937,112.694
1317500605937,112.956
1317500665937,113.015
1317500725937,112.960
1317500785937,113.130
1317500845937,113.103
1317500905937,112.150
1317500965937,113.263
1317501025937,113.281
1317501085937,112.774
1317501145937,112.983
1317501205937,112.789
1317501265937,112.866
1317501325937,113.009
1317501385937,112.698
1317501445937,112.012
1317501505937,112.552
1317501565937,112.206
1317501625937,112.434
1317501685937,112.690
1317501745937,112.114
1317501805937,112.311
1317501865937,113.176
1317501925937,112.114
1317501985937,112.005
1317502045937,111.911
1317502105937,112.546
1317502165937,112.430
1317502225937,112.236
1317502285937,112.605
1317502345937,112.361
1317502405937,112.520
1317502465937,112.301
1317502525937,112.564
1317502585937,112.852
1317502645937,113.006
1317502705937,112.949
1317502765937,112.708
1317502825950,113.158
1317502885950,112.951
1317502945950,112.927
1317503005950,115.216
1317503065950,113.268
1317503125950,113.098
1317503185950,113.317
1317503245950,113.205
1317503305950,113.456
1317503365950,113.099
1317503425950,113.228
1317503485950,113.402
1317503545950,113.044
1317503605950,113.550
1317503665950,113.364
1317503725950,113.225
1317503785950,113.849
1317503845950,113.345
1317503905950,113.270
1317503965950,114.074
1317504025950,113.134
1317504085950,113.732
1317504145950,113.871
1317504205950,113.338
1317504265950,113.673
1317504325950,114.031
1317504385950,113.417
1317504445950,114.290
1317504505950,113.944
1317504565950,113.638
1317504625950,113.610
1317504685950,113.987
1317504745950,113.812
1317504805950,114.320
1317504865950,113.598
1317504925950,114.147
1317504985950,114.387
1317505045950,114.330
1317505105950,114.000
1317505165950,114.571
1317505225950,114.614
1317505285950,114.261
1317505345950,114.502
1317505405950,114.312
1317505465950,113.713
1317505525950,114.082
1317505585950,114.359
1317505645950,115.031
1317505705950,114.030
1317505765950,114.188
1317505825950,114.117
1317505885950,114.739
1317505945950,114.772
1317506005950,115.022
1317506065950,115.320
1317506125950,114.944
1317506185950,114.334
1317506245950,114.741
1317506305950,114.797
1317506365950,115.029
1317506425962,114.831
1317506485962,114.806
1317506545962,114.350
1317506605962,114.802
1317506665962,115.016
1317506725962,114.783
1317506785962,114.407
1317506845962,114.761
1317506905962,114.804
1317506965962,114.877
1317507025962,114.393
1317507085962,114.593
1317507145962,114.769
1317507205962,114.668
1317507265962,114.769
1317507325962,114.111
1317507385962,114.366
1317507445962,114.881
1317507505962,114.563
1317507565962,114.417
1317507625962,114.504
1317507685962,115.399
1317507745962,114.364
1317507805962,114.707
1317507865962,114.556
1317507925962,114.741
1317507985962,114.969
1317508045962,114.707
1317508105962,115.210
1317508165962,114.289
1317508225962,114.658
1317508285962,114.737
1317508345962,115.363
1317508405962,114.789
1317508465962,114.647
1317508525962,114.514
1317508585962,114.485
1317508645962,114.930
1317508705962,114.923
1317508765962,114.683
1317508825962,115.001
1317508885962,114.899
1317508945962,114.744
1317509005962,114.232
1317509065962,115.419
1317509125962,114.957
1317509185962,114.339
1317509245962,115.048
1317509305962,115.234
1317509365962,114.810
1317509425962,114.970
1317509485962,114.753
1317509545962,114.309
1317509605962,115.065
1317509665962,115.027
1317509725962,115.127
1317509785962,114.506
1317509845962,114.811
1317509905962,115.080
1317509965962,114.393
1317510025974,114.790
1317510085974,115.463
1317510145974,114.623
1317510205974,114.791
1317510265974,115.163
1317510325974,114.712
1317510385974,114.954
1317510445974,114.414
1317510505974,115.286
1317510565974,114.407
1317510625974,114.582
1317510685974,114.129
1317511225974,114.369
1317511285974,115.112
1317511345974,115.128
1317511405974,114.956
1317511465974,114.197
1317511525974,114.616
1317511585974,114.626
1317511645974,115.054
1317511705974,114.607
1317511765974,114.739
1317511825974,115.166
1317511885974,114.588
1317511945974,115.193
1317512005974,114.632
1317512065974,114.746
1317512125974,114.453
1317512185974,114.674
1317512245974,114.960
1317512305974,115.063
1317512365974,114.877
1317512425974,114.316
1317512485974,114.781
1317512545974,114.334
1317512605974,114.586
1317512665974,114.744
1317512725974,114.597
1317512785974,114.852
1317512845974,114.269
1317512905974,114.593
1317512965974,114.813
1317513025974,114.514
1317513085974,114.057
1317513145974,114.255
1317513205974,114.003
1317513265974,114.226
1317513325974,114.099
1317513385974,114.477
1317513445974,114.094
1317513505974,114.083
1317513565974,114.889