1317600026292,109.558
1317600086292,109.950
1317600146292,109.787
1317600206292,109.891
1317600266292,109.542
1317600326292,109.458
1317600386292,109.889
1317600446292,109.904
1317600506292,110.209
1317600566292,110.137
1317600626292,109.795
1317600686292,109.578
1317600746292,110.134
1317600806292,110.130
1317600866292,110.046
1317600926292,109.875
1317600986292,110.158
1317601046292,110.447
1317601106292,109.755
1317601166292,109.919
1317601226292,109.446
1317601286292,110.110
1317601346292,110.058
1317601406292,110.440
1317601466292,110.489
1317601526292,109.625
1317601586292,109.987
1317601646292,109.998
1317601706292,110.023
1317601766292,109.913
1317601826292,109.854
1317601886292,109.947
1317601946292,110.364
1317602006292,109.696
1317602066292,109.833
1317602126292,109.585
1317602186292,109.814
1317602246292,109.453
1317602306292,109.732
1317602366292,109.690
1317602426292,110.073
1317602486292,109.331
1317602546292,109.507
1317602606292,110.097
1317602666292,109.514
1317602726292,109.185
1317602786292,109.560
1317602846292,109.021
1317602906292,109.604
1317602966292,109.158
1317603026292,109.485
1317603086292,109.288
1317603146292,109.447
1317603206292,109.496
1317603266292,109.372
1317603326292,109.645
1317603386292,109.762
1317603446292,109.592
1317603506292,109.476
1317603566292,109.347
1317603626304,109.681
1317603686304,109.451
1317603746304,109.245
1317603806304,109.771
1317603866304,109.287
1317603926304,109.411
1317603986304,108.803
1317604046304,109.370
1317604106304,108.976
1317604166304,109.435
1317604226304,108.940
1317604286304,109.060
1317604826304,109.325
1317604886304,109.110
1317604946304,109.235
1317605006304,109.316
1317605066304,109.196
1317605126304,109.329
1317605186304,109.539
1317605246304,109.257
1317605306304,109.759
1317605366304,108.994
1317605426304,109.089
1317605486304,109.737
1317605546304,109.441
1317605606304,109.596
1317605666304,109.486
1317605726304,109.593
1317605786304,109.444
1317605846304,109.889
1317605906304,110.227
1317605966304,109.541
1317606026304,109.944
1317606086304,109.478
1317606146304,109.563
1317606206304,109.647
1317606266304,109.391
1317606326304,109.657
1317606386304,109.531
1317606446304,109.433
1317606506304,109.713
1317606566304,109.378
1317606626304,109.089
1317606686304,109.407
1317606746304,109.348
1317606806304,110.019
1317606866304,109.585
1317606926304,109.272
1317606986304,109.504
1317607046304,109.111
1317607106304,109.267
1317607166304,109.526
1317607226316,109.129
1317607286316,109.690
1317607346316,109.728
1317607406316,109.330
1317607466316,109.337
1317607526316,108.900
1317607586316,109.546
1317607646316,109.257
1317607706316,110.415
1317607766316,109.668
1317607826316,109.651
1317607886316,109.850
1317607946316,109.359
1317608006316,109.572
1317608066316,109.385
1317608126316,109.121
1317608186316,109.297
1317608246316,109.351
1317608306316,109.402
1317608366316,109.393
1317608426316,108.839
1317608486316,108.566
1317608546316,108.948
1317608606316,109.471
1317608666316,108.798
1317608726316,108.409
1317608786316,108.862
1317608846316,108.856
1317608906316,108.554
1317608966316,108.597
1317609026316,108.997
1317609086316,108.903
1317609146316,108.766
1317609206316,108.831
1317609266316,108.610
1317609326316,108.625
1317609386316,108.704
1317609446316,108.245
1317609506316,108.907
1317609566316,108.282
1317609626316,108.920
1317609686316,108.398
1317609746316,108.401
1317609806316,108.633
1317609866316,108.377
1317609926316,108.501
1317609986316,108.191
1317610046316,108.577
1317610106316,108.136
1317610166316,108.301
1317610226316,108.640
1317610286316,108.635
1317610346316,108.413
1317610406316,108.553
1317610466316,108.557
1317610526316,108.551
1317610586316,109.371
1317610646316,108.959
1317610706316,108.875
1317610766316,108.404
1317610826327,108.863
1317610886327,109.125
1317610946327,109.618
1317611006327,109.034
1317611066327,108.619
1317611126327,108.910
1317611186327,109.355
1317611246327,109.113
1317611306327,109.006
1317611366327,108.827
1317611426327,109.072
1317611486327,109.159
1317611546327,108.443
1317611606327,108.806
1317611666327,108.763
1317611726327,108.719
1317611786327,108.619
1317611846327,108.932
1317611906327,109.015
1317611966327,108.875
1317612026327,108.753
1317612086327,108.436
1317612146327,108.662
1317612206327,108.648
1317612266327,108.697
1317612326327,108.597
1317612386327,108.783
1317612446327,108.392
1317612506327,108.419
1317612566327,108.991
1317612626327,109.078
1317612686327,109.127
1317612746327,108.614
1317612806327,108.603
1317612866327,108.111
1317612926327,108.932
1317612986327,108.881
1317613046327,108.720
1317613106327,108.319
1317613166327,108.535
1317613226327,108.883
1317613286327,108.274
1317613346327,108.581
1317613406327,108.386
1317613466327,108.782
1317613526327,108.480
1317613586327,108.704
1317613646327,108.554
1317613706327,108.263
1317613766327,108.605
1317613826327,108.982
1317613886327,108.507
1317613946327,108.932
1317614006327,109.051
1317614066327,108.710
1317614126327,108.647
1317614186327,109.090
1317614246327,108.610
1317614306327,108.712
1317614366327,108.889
1317614426338,108.276
1317614486338,108.483
1317614546338,108.746
1317614606338,108.255
1317614666338,108.238
1317614726338,108.077
1317614786338,108.516
1317614846338,108.471
1317614906338,108.135
1317614966338,108.673
1317615026338,108.887
1317615086338,108.744
1317615146338,108.510
1317615206338,108.685
1317615266338,108.604
1317615326338,108.382
1317615386338,108.506
1317615446338,108.190
1317615506338,107.784
1317615566338,108.512
1317615626338,108.320
1317615686338,108.284
1317615746338,108.544
1317615806338,108.508
1317615866338,108.139
1317615926338,108.786
1317615986338,107.855
1317616046338,108.290
1317616106338,108.790
1317616166338,108.070
1317616226338,107.809
1317616286338,107.751
1317616346338,107.855
1317616406338,108.318
1317616466338,108.755
1317616526338,108.321
1317616586338,108.247
1317616646338,108.266
1317616706338,108.256
1317616766338,108.449
1317616826338,108.152
1317616886338,108.488
1317616946338,108.633
1317617006338,108.319
1317617066338,108.097
1317617126338,108.494
1317617186338,108.630
1317617246338,108.224
1317617306338,108.076
1317617366338,108.360
1317617426338,107.695
1317617486338,108.335
1317617546338,108.029
1317617606338,108.139
1317617666338,108.386
1317617726338,107.876
1317617786338,108.149
1317617846338,108.662
1317617906338,108.258
1317617966338,108.296
1317618026349,108.429
1317618086349,107.917
1317618146349,108.120
1317618206349,107.748
1317618266349,108.115
1317618326349,107.840
1317618386349,108.069
1317618446349,107.899
1317618506349,108.058
1317618566349,108.002
1317618626349,107.899
1317618686349,107.712
1317618746349,108.268
1317618806349,108.102
1317618866349,108.169
1317618926349,107.819
1317618986349,107.922
1317619046349,107.579
1317619106349,107.429
1317619166349,108.187
1317619226349,108.075
1317619286349,108.096
1317619346349,107.963
1317619406349,108.051
1317619466349,108.157
1317619526349,107.416
1317619586349,107.875
1317619646349,107.814
1317619706349,107.705
1317619766349,107.946
1317619826349,108.013
1317619886349,107.893
1317619946349,107.684
1317620006349,107.856
1317620066349,108.022
1317620126349,107.501
1317620186349,107.982
1317620246349,107.543
1317620306349,107.592
1317620366349,107.430
1317620426349,107.544
1317620486349,107.635
1317620546349,107.928
1317620606349,107.833
1317620666349,107.235
1317620726349,107.306
1317620786349,107.926
1317620846349,107.221
1317620906349,108.092
1317620966349,108.188
1317621026349,107.640
1317621086349,107.807
1317621146349,107.682
1317621206349,108.183
1317621266349,107.967
1317621326349,108.159
1317621386349,107.694
1317621446349,107.605
1317621506349,107.856
1317621566349,107.990
1317621626360,107.361
1317621686360,108.228
1317621746360,107.915
1317621806360,108.170
1317621866360,107.554
1317621926360,107.408
1317621986360,106.315
1317632726394,109.347
1317632786394,109.020
1317632846394,108.761
1317632906394,108.880
1317632966394,108.688
1317633026394,108.441
1317633086394,108.899
1317633146394,108.716
1317633206394,108.932
1317633266394,108.883
1317633326394,108.805
1317633386394,108.532
1317633446394,108.799
1317633506394,108.988
1317633566394,108.561
1317633626394,108.884
1317633686394,108.699
1317633746394,109.108
1317633806394,108.895
1317633866394,108.835
1317633926394,108.713
1317633986394,108.930
1317634046394,109.475
1317634106394,109.368
1317634166394,108.481
1317634226394,108.688
1317634286394,108.582
1317634346394,108.911
1317634406394,108.939
1317634466394,109.359
1317634526394,108.658
1317634586394,109.140
1317634646394,109.085
1317634706394,108.388
1317634766394,108.656
1317634826394,109.690
1317634886394,108.587
1317634946394,109.256
1317635006394,108.787
1317635066394,109.100
1317635126394,108.719
1317635186394,109.316
1317635246394,108.305
1317635306394,108.447
1317635366394,108.769
1317635426394,109.018
1317635486394,108.978
1317635546394,108.854
1317635606394,108.683
1317635666394,108.637
1317635726394,108.829
1317635786394,108.243
1317635846394,108.728
1317635906394,108.609
1317635966394,108.766
1317636026405,108.893
1317636086405,109.095
1317636146405,108.245
1317636206405,108.627
1317636266405,108.814
1317636326405,108.579
1317636386405,108.938
1317636446405,107.959
1317636506405,108.280
1317636566405,108.875
1317636626405,108.255
1317636686405,108.794
1317636746405,108.215
1317636806405,108.368
1317636866405,108.623
1317636926405,108.588
1317636986405,108.583
1317637046405,108.370
1317637106405,108.499
1317637166405,108.711
1317637226405,108.536
1317637286405,108.547
1317637346405,108.891
1317637406405,108.742
1317637466405,108.471
1317637526405,108.732
1317637586405,108.525
1317637646405,107.846
1317637706405,108.207
1317637766405,108.898
1317637826405,108.230
1317637886405,108.230
1317637946405,108.411
1317638006405,108.376
1317638066405,108.883
1317638126405,108.738
1317638186405,108.813
1317638246405,108.411
1317638306405,108.452
1317638366405,109.035
1317638426405,108.599
1317638486405,108.892
1317638546405,108.927
1317638606405,108.207
1317638666405,108.277
1317638726405,108.298
1317638786405,108.381
1317638846405,108.693
1317638906405,108.726
1317638966405,108.561
1317639026405,108.302
1317639086405,108.647
1317639146405,108.229
1317639206405,109.365
1317639266405,108.692
1317639326405,108.486
1317639386405,108.766
1317639446405,108.482
1317639506405,108.523
1317639566405,108.195
1317639626417,108.534
1317639686417,108.967
1317639746417,108.279
1317639806417,108.285
1317639866417,108.671
1317639926417,108.658
1317639986417,108.400
1317640046417,109.097
1317640106417,108.787
1317640166417,108.650
1317640226417,108.401
1317640286417,108.452
1317640346417,108.290
1317640406417,108.587
1317640466417,108.904
1317640526417,109.093
1317640586417,109.124
1317640646417,108.403
1317640706417,109.084
1317640766417,108.565
1317640826417,109.337
1317640886417,108.881
1317640946417,109.421
1317641006417,109.086
1317641066417,109.313
1317641126417,109.348
1317641186417,109.181
1317641246417,108.795
1317641306417,109.666
1317641366417,109.264
1317641426417,109.436
1317641486417,108.837
1317641546417,108.947
1317641606417,108.938
1317641666417,109.361
1317641726417,108.892
1317641786417,109.763
1317641846417,108.892
1317641906417,109.240
1317641966417,109.760
1317642026417,109.526
1317642086417,109.228
1317642146417,109.935
1317642206417,109.391
1317642266417,109.176
1317642326417,109.395
1317642386417,109.480
1317642446417,109.420
1317642506417,109.728
1317642566417,109.442
1317642626417,109.363
1317642686417,110.134
1317642746417,109.424
1317642806417,109.820
1317642866417,109.304
1317642926417,109.962
1317642986417,110.080
1317643046417,110.086
1317643106417,110.015
1317643166417,109.912
1317643226429,110.497
1317643286429,110.592
1317643346429,110.050
1317643406429,109.984
1317643466429,110.584
1317643526429,110.499
1317643586429,110.446
1317643646429,110.653
1317643706429,110.114
1317643766429,110.705
1317643826429,110.949
1317643886429,110.313
1317643946429,110.888
1317644006429,110.854
1317644066429,110.691
1317644126429,110.538
1317644186429,110.941
1317644246429,110.758
1317644306429,110.732
1317644366429,110.964
1317644426429,111.311
1317644486429,110.828
1317644546429,111.224
1317644606429,111.284
1317644666429,111.416
1317644726429,111.193
1317644786429,111.164
1317644846429,111.454
1317644906429,111.661
1317644966429,111.822
1317645026429,111.163
1317645086429,111.376
1317645146429,111.771
1317645206429,111.313
1317645266429,111.022
1317645326429,111.498
1317645386429,111.395
1317645446429,111.421
1317645506429,112.088
1317645566429,111.948
1317645626429,111.402
1317645686429,111.686
1317645746429,111.984
1317645806429,111.934
1317645866429,111.283
1317645926429,111.746
1317645986429,111.394
1317646046429,112.099
1317646106429,111.823
1317646166429,111.667
1317646226429,111.754
1317646286429,111.826
1317646346429,112.008
1317646406429,111.730
1317646466429,110.943
1317646526429,111.635
1317646586429,111.307
1317646646429,111.692
1317646706429,111.883
1317646766429,111.793
1317646826441,111.714
1317646886441,111.543
1317646946441,111.657
1317647006441,111.705
1317647066441,112.245
1317647126441,111.597
1317647186441,111.605
1317647246441,111.810
1317647306441,111.421
1317647366441,111.789
1317647426441,111.035
1317647486441,111.336
1317647546441,111.943
1317647606441,111.863
1317647666441,112.314
1317647726441,111.862
1317647786441,111.982
1317647846441,111.809
1317647906441,112.237
1317647966441,112.190
1317648026441,112.000
1317648086441,111.699
1317648146441,112.104
1317648206441,111.658
1317648266441,111.238
1317648326441,111.931
1317648386441,112.029
1317648446441,112.195
1317648506441,112.502
1317648566441,111.723
1317648626441,111.954
1317648686441,111.675
1317648746441,112.206
1317648806441,112.241
1317648866441,112.143
1317648926441,112.329
1317648986441,111.873
1317649046441,111.546
1317649106441,112.118
1317649166441,112.237
1317649226441,111.652
1317649286441,112.067
1317649346441,111.520
1317649406441,112.026
1317649466441,111.782
1317649526441,112.054
1317649586441,112.135
1317649646441,111.877
1317649706441,112.040
1317649766441,112.107
1317649826441,112.261
1317649886441,111.824
1317649946441,111.862
1317650006441,111.840
1317650066441,112.451
1317650126441,111.662
1317650186441,111.797
1317650246441,112.477
1317650306441,112.257
1317650366441,112.267
1317650426454,112.307
1317650486454,112.669
1317650546454,112.575
1317650606454,112.531
1317650666454,112.745
1317650726454,112.737
1317650786454,112.197
1317650846454,112.605
1317650906454,112.368
1317650966454,112.585
1317651026454,112.688
1317651086454,113.261
1317651146454,113.275
1317651206454,112.567
1317651266454,112.880
1317651326454,112.758
1317651386454,112.957
1317651446454,113.779
1317651506454,113.289
1317651566454,112.716
1317651626454,112.758
1317651686454,113.209
1317651746454,113.199
1317651806454,113.229
1317651866454,112.912
1317651926454,113.409
1317651986454,112.990
1317652046454,112.834
1317652106454,113.684
1317652166454,113.238
1317652226454,113.039
1317652286454,113.325
1317652346454,112.975
1317652406454,113.671
1317652466454,113.917
1317652526454,113.344
1317652586454,113.351
1317652646454,113.131
1317652706454,113.569
1317652766454,113.312
1317652826454,113.531
1317652886454,113.833
1317652946454,113.652
1317653006454,113.868
1317653066454,113.561
1317653126454,113.430
1317653186454,114.142
1317653246454,113.622
1317653306454,113.438
1317653366454,113.881
1317653426454,114.152
1317653486454,113.790
1317653546454,114.293
1317653606454,113.746
1317653666454,113.538
1317653726454,113.958
1317653786454,114.439
1317653846454,114.134
1317653906454,113.952
1317653966454,113.994
1317654026467,113.898
1317654086467,113.919
1317654146467,114.492
1317654206467,114.352
1317654266467,114.414
1317654326467,114.432
1317654386467,114.516
1317654446467,114.321
1317654506467,114.915
1317654566467,114.475
1317654626467,114.514
1317654686467,114.470
1317654746467,114.294
1317654806467,114.540
1317654866467,114.506
1317654926467,114.639
1317654986467,114.582
1317655046467,114.676
1317655106467,114.836
1317655166467,115.008
1317655226467,114.812
1317655286467,114.585
1317655346467,114.437
1317655406467,114.994
1317655466467,114.228
1317655526467,114.291
1317655586467,114.207
1317655646467,115.149
1317655706467,114.671
1317655766467,114.004
1317655826467,114.514
1317655886467,114.554
1317655946467,114.134
1317656006467,114.630
1317656066467,114.357
1317656126467,114.771
1317656186467,114.673
1317656246467,114.492
1317656306467,114.045
1317656366467,114.887
1317656426467,114.625
1317656486467,114.209
1317656546467,114.369
1317656606467,114.414
1317656666467,115.101
1317656726467,114.155
1317656786467,114.168
1317656846467,114.303
1317656906467,114.484
1317656966467,113.843
1317657026467,114.673
1317657086467,114.060
1317657146467,114.298
1317657206467,114.653
1317657266467,114.698
1317657326467,114.345
1317657386467,114.329
1317657446467,114.382
1317657506467,114.840
1317657566467,114.643
1317657626480,114.437
1317657686480,114.177
1317657746480,114.729
1317657806480,114.182
1317657866480,114.171
1317657926480,114.743
1317657986480,114.889
1317658046480,114.968
1317658106479,114.730
1317658166479,114.860
1317658226479,114.846
1317658286479,114.633
1317658346479,114.453
1317658406479,114.076
1317658466479,114.478
1317658526479,115.333
1317658586480,114.476
1317658646480,114.799
1317658706480,114.929
1317658766480,114.473
1317658826479,114.862
1317658886479,114.175
1317658946480,114.809
1317659006480,114.410
1317659066480,114.629
1317659126480,114.793
1317659186480,114.088
1317659246480,114.454
1317659306480,115.191
1317659366480,114.598
1317659426480,114.394
1317659486479,114.804
1317659546479,114.608
1317659606479,114.466
1317659666479,114.893
1317659726479,114.367
1317659786479,114.351
1317659846479,114.600
1317659906480,114.326
1317659966480,114.575
1317660026480,114.701
1317660086480,114.707
1317660146479,114.652
1317660206479,114.829
1317660266480,115.042
1317660326480,114.358
1317660386480,114.542
1317660446480,114.729
1317660506480,114.444
1317660566480,114.843
1317660626480,115.078
1317660686480,114.682
1317660746480,114.687
1317660806479,114.530
1317660866479,115.017
1317660926479,115.062
1317660986479,114.520
1317661046479,114.770
1317661106479,114.743
1317661166479,114.900
1317661226492,114.948
1317661286492,114.525
1317661346492,114.676
1317661406492,114.676
1317661466492,114.731
1317661526492,114.679
1317661586492,114.531
1317661646492,114.724
1317661706492,114.591
1317661766492,114.755
1317661826492,114.947
1317661886492,114.895
1317661946492,114.006
1317662006492,114.364
1317662066492,114.591
1317662126492,114.698
1317662186492,114.780
1317662246492,114.760
1317662306492,114.998
1317662366492,114.166
1317662426492,115.145
1317662486492,114.477
1317662546492,115.171
1317662606492,114.354
1317662666492,114.622
1317662726492,114.309
1317662786492,114.773
1317662846492,114.677
1317662906492,114.272
1317662966492,114.137
1317663026492,114.669
1317663086492,114.461
1317663146492,114.473
1317663206492,114.836
1317663266492,114.503
1317663326492,114.490
1317663386492,114.172
1317663446492,114.386
1317663506492,114.251
1317663566492,115.388
1317663626492,114.748
1317663686492,114.063
1317663746492,114.802
1317663806492,114.534
1317663866492,113.918
1317663926492,114.511
1317663986492,114.830
1317664046492,114.958
1317664106492,113.511
1317664166492,114.865
1317664226492,114.487
1317664286492,114.202
1317664346492,114.153
1317664406492,114.474
1317664466492,114.594
1317664526492,114.275
1317664586492,114.247
1317664646492,114.568
1317664706492,114.244
1317664766492,114.495
1317664826505,114.614
1317664886505,114.003
1317664946505,114.395
1317665006505,114.872
1317665066505,113.837
1317665126505,114.011
1317665186505,114.319
1317665246505,114.144
1317665306505,114.409
1317665366505,113.628
1317665426505,114.256
1317665486505,114.166
1317665546505,114.245
1317665606505,114.168
1317665666505,114.381
1317665726505,114.176
1317665786505,114.252
1317665846505,113.760
1317665906505,113.578
1317665966505,113.916
1317666026505,113.986
1317666086505,114.274
1317666146505,114.024
1317666206505,114.324
1317666266505,114.317
1317666326505,114.678
1317666386505,114.457
1317666446505,114.001
1317666506505,114.384
1317666566505,113.891
1317666626505,114.522
1317666686505,114.681
1317666746505,115.002
1317666806505,114.257
1317666866505,114.510
1317666926505,114.405
1317666986505,115.028
1317667046505,114.258
1317667106505,114.277
1317667166505,114.399
1317667226505,114.675
1317667286505,114.317
1317667346505,114.736
1317667406505,114.349
1317667466505,114.594
1317667526505,114.885
1317667586505,114.694
1317667646505,114.325
1317667706505,114.746
1317667766505,114.291
1317667826505,114.602
1317667886505,114.532
1317667946505,114.533
1317668006505,114.260
1317668066505,114.850
1317668126505,114.046
1317668186505,115.001
1317668246505,114.438
1317668306505,114.960
1317668366505,114.383
1317668426518,113.815
1317668486518,114.129
1317668546518,114.151
1317668606518,114.535
1317668666518,114.021
1317668726518,114.204
1317668786518,114.535
1317668846518,113.965
1317668906518,114.271
1317668966518,114.152
1317669026518,114.129
1317669086518,113.910
1317669146518,114.276
1317669206518,114.132
1317669266518,113.656
1317669326518,114.760
1317669386518,113.813
1317669446518,114.173
1317669506518,114.212
1317669566518,114.297
1317669626518,113.674
1317669686518,114.453
1317669746518,114.115
1317669806518,114.254
1317669866518,114.707
1317669926518,114.497
1317669986518,114.146
1317670046518,114.902
1317670106518,113.979
1317670166518,113.961
1317670226518,114.338
1317670286518,114.499
1317670346518,114.208
1317670406518,114.197
1317670466518,114.205
1317670526518,114.221
1317670586518,113.797
1317670646518,113.915
1317670706518,114.254
1317670766518,113.890
1317670826518,114.221
1317670886518,113.843
1317670946518,113.771
1317671006518,113.986
1317671066518,114.132
1317671126518,114.004
1317671186518,113.498
1317671246518,113.563
1317671306518,113.743
1317671366518,113.241
1317671426518,113.791
1317671486518,113.611
1317671546518,113.146
1317671606518,114.217
1317671666518,113.324
1317671726518,113.564
1317671786518,113.453
1317671846518,113.549
1317671906518,113.719
1317671966518,113.511
1317672026531,113.873
1317672086531,113.746
1317672146531,113.627
1317672206531,113.599
1317672266531,113.563
1317672326531,113.868
1317672386531,113.472
1317672446531,113.280
1317672506531,114.221
1317672566531,113.920
1317672626531,113.454
1317672686531,113.502
1317672746531,113.878
1317672806531,113.486
1317672866531,113.760
1317672926531,113.667
1317672986531,113.602
1317673046531,113.611
1317673106531,113.924
1317673166531,113.230
1317673226531,113.351
1317673286531,113.178
1317673346531,112.799
1317673406531,112.763
1317673466531,113.416
1317673526531,112.748
1317673586531,112.701
1317673646531,113.307
1317673706531,112.929
1317673766531,113.057
1317673826531,112.158
1317673886531,113.007
1317673946531,112.854
1317674006531,112.630
1317674066531,112.747
1317674126531,112.492
1317674186531,112.905
1317674246531,112.417
1317674306531,112.450
1317674366531,112.234
1317674426531,112.205
1317674486531,112.731
1317674546531,112.536
1317674606531,112.106
1317674666531,112.097
1317674726531,112.153
1317674786531,111.842
1317674846531,112.201
1317674906531,111.810
1317674966531,111.729
1317675026531,111.911
1317675086531,111.689
1317675146531,111.257
1317675206531,111.994
1317675266531,111.672
1317675326531,111.827
1317675386531,111.721
1317675446531,111.703
1317675506531,111.442
1317675566531,111.350
1317675626543,111.716
1317675686543,111.864
1317675746543,111.950
1317675806543,111.476
1317675866543,111.750
1317675926543,111.563
1317675986543,112.189
1317676046543,111.917
1317676106543,111.629
1317676166543,111.499
1317676226543,111.449
1317676286543,111.491
1317676346543,111.194
1317676406543,111.293
1317676466543,111.686
1317676526543,111.401
1317676586543,111.436
1317676646543,111.717
1317676706543,111.579
1317676766543,111.167
1317676826543,110.623
1317676886543,111.285
1317676946543,111.703
1317677006543,111.306
1317677066543,111.331
1317677126543,111.175
1317677186543,111.461
1317677246543,111.185
1317677306543,111.141
1317677366543,111.588
1317677426543,111.168
1317677486543,111.050
1317677546543,111.127
1317677606543,111.340
1317677666543,111.105
1317677726543,111.215
1317677786543,111.188
1317677846543,111.883
1317677906543,110.960
1317677966543,111.455
1317678026543,111.921
1317678086543,111.826
1317678146543,111.945
1317678206543,111.432
1317678266543,111.630
1317678326543,111.647
1317678386543,110.950
1317678446543,111.950
1317678506543,111.555
1317678566543,111.570
1317678626543,111.652
1317678686543,111.405
1317678746543,111.418
1317678806543,111.386
1317678866543,110.808
1317678926543,111.453
1317678986543,111.542
1317679046543,111.708
1317679106543,111.894
1317679166543,111.998
1317679226555,111.863
1317679286555,111.540
1317679346555,111.190
1317679406555,111.669
1317679466555,111.297
1317679526555,111.232
1317679586555,111.574
1317679646555,111.837
1317679706555,111.966
1317679766555,111.771
1317679826555,111.497
1317679886555,111.686
1317679946555,111.351
1317680006555,110.899
1317680066555,111.616
1317680126555,111.804
1317680186555,111.446
1317680246555,111.440
1317680306555,111.526
1317680366555,111.626
1317680426555,111.680
1317680486555,111.578
1317680546555,111.479
1317680606555,111.820
1317680666555,111.567
1317680726555,111.331
1317680786555,111.344
1317680846555,111.429
1317680906555,111.633
1317680966555,111.715
1317681026555,111.602
1317681086555,111.345
1317681146555,111.621
1317681206555,110.979
1317681266555,111.769
1317681326555,111.801
1317681386555,111.343
1317681446555,111.925
1317681506555,111.704
1317681566555,111.375
1317681626555,111.131
1317681686555,111.278
1317681746555,111.326
1317681806555,110.951
1317681866555,111.167
1317681926555,111.016
1317681986555,110.821
1317682046555,111.104
1317682106555,110.906
1317682166555,111.630
1317682226555,110.624
1317682286555,110.953
1317682346555,110.993
1317682406555,110.744
1317682466555,111.537
1317682526555,110.659
1317682586555,110.570
1317682646555,111.171
1317682706555,110.790
1317682766555,110.812
1317682826567,110.714
1317682886567,110.656
1317682946567,110.960
1317683006567,111.075
1317683066567,110.880
1317683126567,110.607
1317683186567,110.744
1317683246567,110.670
1317683306567,110.719
1317683366567,110.379
1317683426567,110.838
1317683486567,110.821
1317683546567,110.927
1317683606567,110.796
1317683666567,111.259
1317683726567,110.607
1317683786567,110.813
1317683846567,110.886
1317683906567,110.784
1317683966567,110.535
1317684026567,110.595
1317684086567,110.524
1317684146567,111.207
1317684206567,110.553
1317684266567,110.734
1317684326567,110.471
1317684386567,110.720
1317684446567,110.666
1317684506567,110.627
1317684566567,111.259
1317684626567,110.745
1317684686567,111.175
1317684746567,110.603
1317684806567,110.928
1317684866567,110.996
1317684926567,111.044
1317684986567,110.573
1317685046567,111.248
1317685106567,110.626
1317685166567,111.541
1317685226567,111.314
1317685286567,110.946
1317685346567,111.420
1317685406567,110.368
1317685466567,111.585
1317685526567,111.666
1317685586567,111.342
1317685646567,111.208
1317685706567,110.882
1317685766567,111.910
1317685826567,111.230
1317685886567,111.175
1317685946567,111.335
1317686006567,111.677
1317686066567,111.454
1317686126567,111.411
1317686186567,111.248
1317686246567,111.350
1317686306567,111.466
1317686366567,111.539