1317686426578,110.848 1317686486578,111.598 1317686546578,111.628 1317686606578,111.360 1317686666578,111.020 1317686726578,110.688 1317686786578,111.024 1317686846578,110.907 1317686906578,111.480 1317686966578,111.182 1317687026578,111.110 1317687086578,111.328 1317687146578,111.331 1317687206578,111.789 1317687266578,111.112 1317687326578,111.464 1317687386578,110.944 1317687446578,111.032 1317687506578,111.365 1317687566578,111.029 1317687626578,111.179 1317687686578,110.492 1317687746578,111.079 1317687806578,111.243 1317687866578,110.892 1317687926578,110.771 1317687986578,110.778 1317688046578,111.260 1317688106578,111.266 1317688166578,110.891 1317688226578,111.280 1317688286578,111.254 1317688346578,110.440 1317688406578,110.994 1317688466578,110.731 1317688526578,110.731 1317688586578,111.502 1317688646578,111.050 1317688706578,110.887 1317688766578,110.511 1317688826578,110.452 1317688886578,110.828 1317688946578,110.212 1317689006578,110.879 1317689066578,110.628 1317689126578,111.031 1317689186578,110.360 1317689246578,111.082 1317689306578,110.823 1317689366578,110.357 1317689426578,109.669 1317689486578,110.433 1317689546578,109.747 1317689606578,109.996 1317689666578,109.608 1317689726578,110.477 1317689786578,110.331 1317689846578,110.528 1317689906578,109.726 1317689966578,109.985 1317690026590,110.318 1317690086590,110.178 1317690146590,109.993 1317690206590,109.989 1317690266590,109.962 1317690326590,110.458 1317690386590,110.435 1317690446590,110.107 1317690506590,110.304 1317690566590,110.042 1317690626590,109.461 1317690686590,110.114 1317690746590,109.636 1317690806590,109.832 1317690866590,109.656 1317690926590,110.152 1317690986590,109.748 1317691046590,110.005 1317691106590,109.860 1317691166590,109.359 1317691226590,110.033 1317691286590,109.747 1317691346590,109.437 1317691406590,109.964 1317691466590,109.603 1317691526590,109.622 1317691586590,109.254 1317691646590,109.668 1317691706590,109.630 1317691766590,109.577 1317691826590,108.787 1317691886590,109.469 1317691946590,109.338 1317692006590,109.629 1317692066590,109.258 1317692126590,109.352 1317692186590,109.350 1317692246590,109.308 1317692306590,109.177 1317692366590,109.208 1317692426590,109.324 1317692486590,109.679 1317692546590,109.565 1317692606590,109.251 1317692666590,109.441 1317692726590,109.218 1317692786590,109.026 1317692846590,108.798 1317692906590,109.498 1317692966590,109.590 1317693026590,109.226 1317693086590,109.118 1317693146590,108.550 1317693206590,108.785 1317693266590,108.700 1317693326590,108.803 1317693386590,108.886 1317693446590,108.668 1317693506590,109.004 1317693566590,108.836 1317693626601,108.546 1317693686601,109.136 1317693746601,108.668 1317693806601,108.530 1317693866601,108.696 1317693926601,108.878 1317693986601,108.484 1317694046601,108.629 1317694106601,108.592 1317694166601,108.884 1317694226601,108.801 1317694286601,108.639 1317694346601,108.801 1317694406601,108.798 1317694466601,108.946 1317694526601,108.920 1317694586601,108.867 1317694646601,109.031 1317694706601,108.580 1317694766601,109.034 1317694826601,108.491 1317694886601,108.674 1317694946601,108.357 1317695006601,108.690 1317695066601,107.985 1317695126601,108.927 1317695186601,108.924 1317695246601,108.917 1317695306601,108.384 1317695366601,108.641 1317695426601,108.606 1317695486601,108.371 1317695546601,108.313 1317695606601,108.603 1317695666601,108.607 1317695726601,109.012 1317695786601,108.418 1317695846601,108.533 1317695906601,108.939 1317695966601,108.844 1317696026601,108.956 1317696086601,108.548 1317696146601,108.933 1317696206601,109.125 1317696266601,109.121 1317696326601,108.911 1317696386601,109.341 1317696446601,108.988 1317696506601,108.816 1317696566601,108.601 1317696626601,108.889 1317696686601,108.637 1317696746601,108.729 1317696806601,108.964 1317696866601,108.523 1317696926601,108.806 1317696986601,108.733 1317697046601,108.491 1317697106601,108.734 1317697166601,108.231 1317697226612,108.576 1317697286612,108.804 1317697346612,108.755 1317697406612,108.033 1317697466612,108.496 1317697526612,108.849 1317697586612,108.151 1317697646612,108.696 1317697706612,108.935 1317697766612,108.459 1317697826612,108.454 1317697886612,108.475 1317697946612,108.282 1317698006612,108.549 1317698066612,108.469 1317698126612,108.449 1317698186612,108.285 1317698246612,108.287 1317698306612,108.534 1317698366612,108.387 1317698426612,108.669 1317698486612,108.033 1317698546612,108.359 1317698606612,108.490 1317698666612,108.403 1317698726612,108.393 1317698786612,108.631 1317698846612,108.446 1317698906612,108.418 1317698966612,108.430 1317699026612,108.494 1317699086612,108.310 1317699146612,108.307 1317699206612,108.519 1317699266612,108.069 1317699326612,108.516 1317699386612,108.898 1317699446612,108.647 1317699506612,108.620 1317699566612,108.695 1317699626612,108.511 1317699686612,108.431 1317699746612,108.296 1317699806612,108.553 1317699866612,108.281 1317699926612,108.882 1317699986612,108.898 1317700046612,109.134 1317700106612,108.684 1317700166612,108.599 1317700226612,109.194 1317700286612,108.481 1317700346612,108.961 1317700406612,108.579 1317700466612,108.747 1317700526612,109.885 1317700586612,108.885 1317700646612,108.841 1317700706612,108.669 1317700766612,108.759 1317700826622,108.426 1317700886622,108.496 1317700946622,108.599 1317701006622,108.508 1317701066622,108.444 1317701126622,108.419 1317701186622,108.072 1317701246622,108.418 1317701306622,108.310 1317701366622,108.682 1317701426622,107.922 1317701486622,107.849 1317701546622,108.497 1317701606622,108.467 1317701666622,108.205 1317701726622,108.167 1317701786622,108.247 1317701846622,108.164 1317701906622,107.957 1317701966622,108.196 1317702026622,108.283 1317702086622,108.127 1317702146622,107.682 1317702206622,108.211 1317702266622,108.082 1317702326622,108.505 1317702386622,108.204 1317702446622,107.711 1317702506622,108.243 1317702566622,108.392 1317702626622,108.109 1317702686622,108.052 1317702746622,108.051 1317702806622,107.939 1317702866622,108.432 1317702926622,108.401 1317702986622,108.406 1317703046622,108.049 1317703106622,108.094 1317703166622,108.256 1317703226622,108.530 1317703286622,108.693 1317703346622,108.432 1317703406622,108.294 1317703466622,108.080 1317703526622,108.703 1317703586622,108.821 1317703646622,108.209 1317703706622,108.558 1317703766622,108.996 1317703826622,108.976 1317703886622,108.716 1317703946622,109.294 1317704006622,108.955 1317704066622,108.568 1317704126622,108.569 1317704186622,108.946 1317704246622,108.918 1317704306622,108.509 1317704366622,109.080 1317704426633,108.549 1317704486633,108.935 1317704546633,108.695 1317704606633,108.842 1317704666633,108.909 1317704726633,109.062 1317704786633,108.461 1317704846633,109.399 1317704906633,109.064 1317704966633,108.843 1317705026633,109.291 1317705086633,109.076 1317705626633,109.446 1317705686633,108.998 1317705746633,108.866 1317705806633,108.992 1317705866633,109.297 1317705926633,109.162 1317705986633,109.217 1317706046633,109.321 1317706106633,109.565 1317706166633,109.640 1317706226633,109.766 1317706286633,109.715 1317706346633,109.672 1317706406633,109.941 1317706466633,109.099 1317706526633,109.615 1317706586633,109.654 1317706646633,109.374 1317706706633,109.739 1317706766633,110.013 1317706826633,109.396 1317706886633,109.829 1317706946633,109.840 1317707006633,109.657 1317707066633,110.098 1317707126633,110.004 1317707186633,109.988 1317707246633,109.994 1317707306633,109.430 1317707366633,110.109 1317707426633,109.784 1317707486633,109.600 1317707546633,109.870 1317707606633,110.343 1317707666633,110.038 1317707726633,110.156 1317707786633,110.066 1317707846633,109.751 1317707906633,110.372 1317707966633,109.995 1317708026666,110.016 1317708086666,110.171 1317708146666,109.809 1317708206666,110.080 1317708266666,109.950 1317708326666,110.063 1317708386666,109.389 1317708446666,109.827 1317708506666,109.398 1317708566666,109.410 1317708626666,109.464 1317708686666,108.842 1317710306666,109.242 1317710366666,109.394 1317710426666,109.683 1317710486666,110.345 1317710546666,109.883 1317710606666,110.140 1317710666666,109.960 1317710726666,110.745 1317710786666,110.321 1317710846666,110.218 1317710906666,110.479 1317710966666,110.152 1317711026666,110.351 1317711086666,110.009 1317711146666,110.726 1317711206666,110.062 1317711266666,109.691 1317711326666,110.605 1317711386666,110.051 1317711446666,109.759 1317711506666,110.258 1317711566666,110.138 1317711626678,110.585 1317711686678,109.872 1317711746678,110.339 1317711806678,110.019 1317711866678,110.467 1317711926678,110.098 1317711986678,109.862 1317712046678,109.716 1317712106678,109.765 1317712166678,110.529 1317712226678,109.661 1317712286678,109.939 1317712346678,109.709 1317712406678,109.707 1317712466678,109.959 1317712526678,109.896 1317712586678,110.035 1317712646678,109.896 1317712706678,110.262 1317712766678,110.056 1317712826678,110.520 1317712886678,109.507 1317712946678,109.891 1317713006678,109.892 1317713066678,110.056 1317713126678,109.902 1317713186678,110.018 1317713246678,110.224 1317713306678,110.174 1317713366678,109.612 1317713426678,110.066 1317713486678,110.298 1317713546678,110.342 1317713606678,110.033 1317713666678,110.118 1317713726678,110.702 1317713786678,110.319 1317713846678,110.630 1317713906678,110.473 1317713966678,110.148 1317714026678,110.086 1317714086678,110.156 1317714146678,110.095 1317714206678,109.935 1317714266678,110.322 1317714326678,110.200 1317714386678,110.224 1317714446678,110.059 1317714506678,109.983 1317714566678,109.917 1317714626678,110.525 1317714686678,109.968 1317714746678,110.361 1317714806678,110.332 1317714866678,110.502 1317714926678,110.113 1317714986678,110.578 1317715046678,110.007 1317715106678,110.437 1317715166678,110.041 1317715226690,110.033 1317715286690,110.015 1317715346690,109.962 1317715406690,110.085 1317715466690,109.934 1317715526690,110.234 1317715586690,110.101 1317715646690,109.913 1317715706690,110.258 1317715766690,110.629 1317715826690,110.671 1317715886690,110.155 1317715946690,110.362 1317716006690,109.777 1317716066690,110.449 1317716126690,109.988 1317716186690,110.325 1317716246690,110.248 1317716306690,110.298 1317716366690,110.253 1317716426690,110.386 1317716486690,109.644 1317716546690,110.086 1317716606690,110.230 1317716666690,109.877 1317716726690,110.296 1317716786690,110.676 1317716846690,109.999 1317716906690,110.033 1317716966690,109.911 1317717026690,110.218 1317717086690,109.999 1317717146690,110.055 1317717206690,110.139 1317717266690,110.286 1317717326690,109.837 1317717386690,109.921 1317717446690,109.920 1317717506690,110.454 1317717566690,110.749 1317717626690,109.671 1317717686690,110.701 1317717746690,110.504 1317717806690,110.225 1317717866690,110.098 1317717926690,110.218 1317717986690,109.678 1317718046690,110.389 1317718106690,110.249 1317718166690,109.746 1317718226690,110.201 1317718286690,110.170 1317718346690,110.109 1317718406690,110.428 1317718466690,109.951 1317718526690,110.422 1317718586690,110.370 1317718646690,110.959 1317718706690,110.299 1317718766690,111.049 1317718826702,110.711 1317718886702,111.497 1317718946702,111.612 1317719006702,111.198 1317719066702,111.740 1317719126702,110.952 1317719186702,110.937 1317719246702,111.312 1317719306702,110.468 1317719366702,111.164 1317719426702,110.858 1317719486702,111.451 1317719546702,111.263 1317719606702,111.007 1317719666702,110.999 1317719726702,111.026 1317719786702,110.590 1317719846702,110.525 1317719906702,110.802 1317719966702,110.782 1317720026702,110.782 1317720086702,110.500 1317720146702,111.026 1317720206702,110.871 1317720266702,110.500 1317720326702,110.857 1317720386702,110.381 1317720446702,110.525 1317720506702,110.533 1317720566702,111.594 1317720626702,110.808 1317720686702,111.289 1317720746702,111.295 1317720806702,110.576 1317720866702,111.277 1317720926702,110.810 1317720986702,110.985 1317721046702,110.921 1317721106702,111.338 1317721166702,110.605 1317721226702,110.681 1317721286702,110.244 1317721346702,110.550 1317721406702,110.537 1317721466702,110.564 1317721526702,110.443 1317721586702,110.859 1317721646702,110.212 1317721706702,110.629 1317721766702,110.208 1317721826702,110.872 1317721886702,110.575 1317721946702,110.920 1317722006702,110.510 1317722066702,110.526 1317722126702,109.983 1317722186702,110.867 1317722246702,111.101 1317722306702,110.560 1317722366702,110.752 1317722426714,110.428 1317722486714,110.964 1317722546714,110.713 1317722606714,111.050 1317722666714,110.371 1317722726714,111.201 1317722786714,110.994 1317722846714,110.909 1317722906714,110.966 1317722966714,110.742 1317723026714,110.288 1317723086714,110.674 1317723146714,111.096 1317723206714,110.666 1317723266714,111.105 1317723326714,110.691 1317723386714,110.892 1317723446714,110.881 1317723506714,111.055 1317723566714,110.885 1317723626714,110.797 1317723686714,111.231 1317723746714,110.935 1317723806714,111.302 1317723866714,111.154 1317723926714,111.237 1317723986714,111.561 1317724046714,111.450 1317724106714,111.283 1317724166714,110.906 1317724226714,111.333 1317724286714,110.996 1317724346714,110.826 1317724406714,111.035 1317724466714,111.242 1317724526714,111.169 1317724586714,111.424 1317724646714,110.950 1317724706714,110.898 1317724766714,111.487 1317724826714,110.835 1317724886714,110.821 1317724946714,111.052 1317725006714,110.871 1317725066714,110.885 1317725126714,110.961 1317725186714,110.764 1317725246714,110.589 1317725306714,110.764 1317725366714,110.928 1317725426714,110.810 1317725486714,110.521 1317725546714,109.976 1317725606714,110.722 1317725666714,110.504 1317725726714,111.187 1317725786714,110.446 1317725846714,110.920 1317725906714,110.925 1317725966714,110.163 1317726026726,110.012 1317726086726,110.615 1317726146726,110.906 1317726206726,110.339 1317726266726,110.359 1317726326726,110.738 1317726386726,110.677 1317726446726,110.141 1317726506726,110.448 1317726566726,110.402 1317726626726,110.007 1317726686726,110.380 1317726746726,110.358 1317726806726,110.403 1317726866726,110.575 1317726926726,110.399 1317726986726,110.218 1317727046726,110.944 1317727106726,110.304 1317727166726,110.681 1317727226726,110.769 1317727286726,111.057 1317727346726,110.664 1317727406726,110.097 1317727466726,110.536 1317727526726,110.623 1317727586726,110.951 1317727646726,110.541 1317727706726,110.992 1317727766726,110.953 1317727826726,110.815 1317727886726,111.193 1317727946726,111.382 1317728006726,110.999 1317728066726,111.348 1317728126726,110.839 1317728186726,111.531 1317728246726,111.121 1317728306726,111.685 1317728366726,111.298 1317728426726,110.973 1317728486726,111.785 1317728546726,111.001 1317728606726,111.353 1317728666726,110.866 1317728726726,111.694 1317728786726,111.023 1317728846726,111.279 1317728906726,111.098 1317728966726,111.012 1317729026726,111.274 1317729086726,111.237 1317729146726,111.495 1317729206726,111.775 1317729266726,111.773 1317729326726,111.555 1317729386726,111.291 1317729446726,111.270 1317729506726,111.626 1317729566726,111.046 1317729626738,111.277 1317729686738,111.397 1317729746738,111.120 1317729806738,111.515 1317729866738,111.815 1317729926738,111.812 1317729986738,111.179 1317730046738,110.896 1317730106738,111.514 1317730166738,111.411 1317730226738,111.418 1317730286738,111.325 1317730346738,110.596 1317730406738,111.322 1317730466738,111.171 1317730526738,111.600 1317730586738,111.551 1317730646738,110.622 1317730706738,110.763 1317730766738,111.155 1317730826738,110.748 1317730886738,110.818 1317730946738,110.874 1317731006738,111.017 1317731066738,110.521 1317731126738,110.664 1317731186738,110.672 1317731246738,110.310 1317731306738,110.942 1317731366738,110.370 1317731426738,110.311 1317731486738,110.583 1317731546738,110.272 1317731606738,110.198 1317731666738,110.774 1317731726738,110.174 1317731786738,110.232 1317731846738,109.877 1317731906738,110.726 1317731966738,110.246 1317732026738,110.775 1317732086738,110.073 1317732146738,110.018 1317732206738,109.621 1317732266738,109.648 1317732326738,109.729 1317732386738,109.841 1317732446738,110.058 1317732506738,110.124 1317732566738,109.793 1317732626738,109.713 1317732686738,109.504 1317732746738,110.179 1317732806738,109.452 1317732866738,109.357 1317732926738,109.259 1317732986738,109.775 1317733046738,109.467 1317733106738,109.713 1317733166738,108.987 1317733226751,109.207 1317733286751,109.209 1317733346751,109.384 1317733406751,109.125 1317733466751,109.095 1317733526751,109.268 1317733586751,109.039 1317733646751,109.229 1317733706751,109.078 1317733766751,108.772 1317733826751,109.376 1317733886751,109.355 1317733946751,109.085 1317734006751,109.190 1317734066751,109.092 1317734126751,108.987 1317734186751,108.826 1317734246751,108.623 1317734306751,108.985 1317734366751,108.653 1317734426751,109.102 1317734486751,108.611 1317734546751,108.686 1317734606751,108.667 1317734666751,108.339 1317734726751,108.520 1317734786751,108.430 1317734846751,108.898 1317734906751,108.997 1317734966751,108.860 1317735026751,108.288 1317735086751,108.581 1317735146751,108.212 1317735206751,107.894 1317735266751,108.957 1317735326751,108.675 1317735386751,108.237 1317735446751,108.506 1317735506751,108.309 1317735566751,108.240 1317735626751,108.607 1317735686751,108.706 1317735746751,108.495 1317735806751,108.358 1317735866751,108.105 1317735926751,108.171 1317735986751,108.590 1317736046751,108.055 1317736106751,108.197 1317736166751,108.265 1317736226751,108.123 1317736286751,108.604 1317736346751,108.424 1317736406751,109.026 1317736466751,108.591 1317736526751,108.287 1317736586751,108.351 1317736646751,108.340 1317736706751,107.843 1317736766751,108.948 1317736826764,108.540 1317736886764,108.264 1317736946764,108.267 1317737006764,108.177 1317737066764,108.278 1317737126764,108.327 1317737186764,107.851 1317737246764,108.174 1317737306764,107.990 1317737366764,107.861 1317737426764,107.920 1317737486764,108.130 1317737546764,108.198 1317737606764,108.231 1317737666764,108.134 1317737726764,107.566 1317737786764,108.236 1317737846764,108.057 1317737906764,108.212 1317737966764,108.144 1317738026764,108.210 1317738086764,108.276 1317738146764,108.094 1317738206764,108.464 1317738266764,108.452 1317738326764,108.178 1317738386764,107.909 1317738446764,108.315 1317738506764,107.816 1317738566764,108.119 1317738626764,107.829 1317738686764,107.604 1317738746764,108.168 1317738806764,107.922 1317738866764,108.160 1317738926764,108.006 1317738986764,107.820 1317739046764,107.711 1317739106764,108.262 1317739166764,108.225 1317739226764,108.021 1317739286764,108.551 1317739346764,107.807 1317739406764,107.887 1317739466764,108.324 1317739526764,107.982 1317739586764,107.899 1317739646764,108.035 1317739706764,108.290 1317739766764,107.832 1317739826764,107.589 1317739886764,108.678 1317739946764,107.781 1317740006764,108.142 1317740066764,107.885 1317740126764,107.744 1317740186764,107.835 1317740246764,108.855 1317740306764,108.125 1317740366764,107.714 1317740426777,108.515 1317740486777,107.958 1317740546777,107.921 1317740606777,107.923 1317740666777,108.190 1317740726777,108.406 1317740786777,108.153 1317740846777,108.152 1317740906777,107.959 1317740966777,108.273 1317741026777,108.217 1317741086777,107.890 1317741146777,108.047 1317741206777,108.409 1317741266777,108.372 1317741326777,108.423 1317741386777,108.305 1317741446777,108.178 1317741506777,108.236 1317741566777,108.631 1317741626777,107.687 1317741686777,108.213 1317741746777,108.105 1317741806777,108.369 1317741866777,108.175 1317741926777,108.536 1317741986777,108.200 1317742046777,108.371 1317742106777,108.390 1317742166777,108.186 1317742226777,107.829 1317742286777,107.663 1317742346777,107.991 1317742406777,107.765 1317742466777,108.169 1317742526777,107.879 1317742586777,107.433 1317742646777,107.924 1317742706777,107.483 1317742766777,107.474 1317742826777,107.343 1317742886777,108.360 1317742946777,107.746 1317743006777,107.579 1317743066777,107.658 1317743126777,107.720 1317743186777,107.965 1317743246777,107.248 1317743306777,107.801 1317743366777,107.566 1317743426777,107.981 1317743486777,108.173 1317743546777,108.065 1317743606777,108.287 1317743666777,107.605 1317743726777,107.440 1317743786777,108.148 1317743846777,107.397 1317743906777,108.139 1317743966777,108.015 1317744026790,108.037 1317744086790,107.937 1317744146790,107.512 1317744206790,107.952 1317744266790,107.842 1317744326790,108.012 1317744386790,107.946 1317744446790,107.873 1317744506790,108.055 1317744566790,108.283 1317744626790,107.624 1317744686790,108.119 1317744746790,107.768 1317744806790,107.868 1317744866790,107.747 1317744926790,108.117 1317744986790,107.948 1317745046790,107.836 1317745106790,107.934 1317745166790,107.865 1317745226790,108.315 1317745286790,107.726 1317745346790,108.324 1317745406790,107.937 1317745466790,107.493 1317745526790,107.844 1317745586790,107.586 1317745646790,107.953 1317745706790,107.726 1317745766790,108.279 1317745826790,107.421 1317745886790,107.841 1317745946790,107.674 1317746006790,107.814 1317746066790,108.014 1317746126790,107.726 1317746186790,107.819 1317746246790,108.306 1317746306790,107.873 1317746366790,107.797 1317746426790,107.808 1317746486790,107.503 1317746546790,107.710 1317746606790,107.436 1317746666790,107.873 1317746726790,107.591 1317746786790,107.730 1317746846790,107.853 1317746906790,107.590 1317746966790,108.043 1317747026790,107.774 1317747086790,107.607 1317747146790,107.854 1317747206790,107.615 1317747266790,107.254 1317747326790,107.235 1317747386790,107.030 1317747446790,107.588 1317747506790,107.519 1317747566790,107.845 1317747626803,107.555 1317747686803,107.744 1317747746803,107.200 1317747806803,107.424 1317747866803,107.273 1317747926803,107.745 1317747986803,107.235 1317748046803,107.414 1317748106803,107.615 1317748166803,107.677 1317748226803,107.920 1317748286803,107.545 1317748346803,107.414 1317748406803,107.377 1317748466803,108.157 1317748526803,107.436 1317748586803,107.466 1317748646803,107.821 1317748706803,107.913 1317748766803,107.490 1317748826803,107.655 1317748886803,107.582 1317748946803,107.558 1317749006803,107.570 1317749066803,107.211 1317749126803,107.685 1317749186803,107.636 1317749246803,107.682 1317749306803,107.408 1317749366803,107.917 1317749426803,107.607 1317749486803,107.702 1317749546803,107.347 1317749606803,107.787 1317749666803,107.613 1317749726803,107.994 1317749786803,107.664 1317749846803,107.480 1317749906803,106.782 1317749966803,107.614 1317750026803,107.814 1317750086803,107.865 1317750146803,107.491 1317750206803,107.440 1317750266803,107.329 1317750326803,107.750 1317750386803,107.788 1317750446803,107.615 1317750506803,108.055 1317750566803,107.589 1317750626803,107.438 1317750686803,107.386 1317750746803,107.684 1317750806803,107.578 1317750866803,107.730 1317750926803,107.771 1317750986803,106.862 1317751046803,107.380 1317751106803,108.308 1317751166803,107.750 1317751226816,108.039 1317751286816,107.764 1317751346816,108.190 1317751406816,108.054 1317751466816,108.137 1317751526816,107.988 1317751586816,107.642 1317751646816,107.552 1317751706816,108.379 1317751766816,107.457 1317751826816,108.029 1317751886816,107.969 1317751946816,107.485 1317752006816,107.724 1317752066816,107.603 1317752126816,107.957 1317752186816,108.048 1317752246816,107.946 1317752306816,107.530 1317752366816,107.784 1317752426816,108.521 1317752486816,107.825 1317752546816,108.245 1317752606816,108.130 1317752666816,107.848 1317752726816,108.180 1317752786816,108.309 1317752846816,107.825 1317752906816,108.027 1317752966816,107.922 1317753026816,107.977 1317753086816,107.546 1317753146816,107.856 1317753206816,107.579 1317753266816,107.707 1317753326816,107.498 1317753386816,107.319 1317753446816,107.619 1317753506816,107.798 1317753566816,108.456 1317753626816,107.365 1317753686816,108.247 1317753746816,107.956 1317753806816,107.884 1317753866816,107.588 1317753926816,107.858 1317753986816,107.713 1317754046816,107.821 1317754106816,107.513 1317754166816,107.495 1317754226816,108.202 1317754286816,107.194 1317754346816,107.821 1317754406816,107.784 1317754466816,107.767 1317754526816,107.731 1317754586816,108.085 1317754646816,107.834 1317754706816,107.774 1317754766816,107.828 1317754826830,107.892 1317754886830,108.182 1317754946830,107.404 1317755006830,107.502 1317755066830,107.635 1317755126830,107.557 1317755186830,107.649 1317755246830,108.019 1317755306830,107.598 1317755366830,107.865 1317755426830,107.558 1317755486830,107.160 1317755546830,107.848 1317755606830,107.652 1317755666830,107.495 1317755726830,107.703 1317755786830,107.572 1317755846830,107.905 1317755906830,107.628 1317755966830,107.745 1317756026830,107.606 1317756086830,108.024 1317756146830,107.913 1317756206830,107.592 1317756266830,107.890 1317756326830,107.850 1317756386830,108.369 1317756446830,108.382 1317756506830,107.803 1317756566830,108.136 1317756626830,107.949 1317756686830,107.484 1317756746830,107.575 1317756806830,108.038 1317756866830,108.102 1317756926830,108.361 1317756986830,108.455 1317757046830,107.854 1317757106830,107.657 1317757166830,107.988 1317757226830,108.346 1317757286830,107.379 1317757346830,107.986 1317757406830,108.739 1317757466830,108.105 1317757526830,108.408 1317757586830,107.902 1317757646830,108.539 1317757706830,107.746 1317757766830,108.154 1317757826830,107.792 1317757886830,108.285 1317757946830,108.452 1317758006830,107.804 1317758066830,108.656 1317758126830,107.698 1317758186830,107.787 1317758246830,107.895 1317758306830,107.780 1317758366830,108.390 1317758426843,107.853 1317758486843,108.390 1317758546843,108.243 1317758606843,108.358 1317758666843,108.329 1317758726843,108.008 1317758786843,108.219 1317758846843,108.449 1317758906843,108.520 1317758966843,107.826 1317759026843,108.351 1317759086843,108.221 1317759146843,107.699 1317759206843,108.520 1317759266843,108.020 1317759326843,108.580 1317759386843,108.455 1317759446843,108.525 1317759506843,108.530 1317759566843,108.510 1317759626843,109.117 1317759686843,108.471 1317759746843,108.795 1317759806843,108.753 1317759866843,108.209 1317759926843,109.249 1317759986843,108.450 1317760046843,108.358 1317760106843,108.933 1317760166843,108.381 1317760226843,109.624 1317760286843,108.543 1317760346843,108.906 1317760406843,108.749 1317760466843,108.413 1317760526843,109.046 1317760586843,109.010 1317760646843,108.619 1317760706843,109.273 1317760766843,108.377 1317760826843,108.800 1317760886843,108.711 1317760946843,108.875 1317761006843,108.732 1317761066843,109.047 1317761126843,108.944 1317761186843,108.617 1317761246843,108.558 1317761306843,108.779 1317761366843,109.295 1317761426843,109.196 1317761486843,108.892 1317761546843,109.045 1317761606843,108.970 1317761666843,108.941 1317761726843,109.123 1317761786843,109.043 1317761846843,108.922 1317761906843,108.541 1317761966843,109.697 1317762026855,108.909 1317762086855,109.143 1317762146855,109.069 1317762206855,108.998 1317762266855,108.972 1317762326855,109.228 1317762386855,109.644 1317762446855,108.974 1317762506855,109.022 1317762566855,109.676 1317762626855,109.506 1317762686855,109.894 1317762746855,109.722 1317762806855,109.672 1317762866855,109.646 1317762926855,109.038 1317762986855,109.354 1317763046855,109.379 1317763106855,109.160 1317763166855,109.113 1317763226855,109.167 1317763286855,109.191 1317763346855,109.704 1317763406855,109.868 1317763466855,109.825 1317763526855,109.347 1317763586855,109.298 1317763646855,109.407 1317763706855,109.631 1317763766855,109.374 1317763826855,109.007 1317763886855,108.886 1317763946855,109.842 1317764006855,109.055 1317764066855,108.923 1317764126855,109.414 1317764186855,109.432 1317764246855,109.164 1317764306855,109.354 1317764366855,109.300 1317764426855,109.216 1317764486855,109.238 1317764546855,109.221 1317764606855,109.069 1317764666855,108.980 1317764726855,109.116 1317764786855,109.078 1317764846855,109.173 1317764906855,109.301 1317764966855,108.623 1317765026855,108.898 1317765086855,108.529 1317765146855,108.725 1317765206855,108.622 1317765266855,108.896 1317765326855,108.784 1317765386855,108.809 1317765446855,108.636 1317765506855,108.706 1317765566855,108.500 1317765626868,109.097 1317765686868,108.963 1317765746868,108.782 1317765806868,108.621 1317765866868,108.491 1317765926868,108.753 1317765986868,109.177 1317766046868,108.802 1317766106868,108.824 1317766166868,108.529 1317766226868,108.587 1317766286868,108.459 1317766346868,108.653 1317766406868,108.985 1317766466868,108.883 1317766526868,108.893 1317766586868,108.471 1317766646868,108.330 1317766706868,108.697 1317766766868,109.035 1317766826868,108.971 1317766886868,108.833 1317766946868,108.315 1317767006868,108.607 1317767066868,108.560 1317767126868,108.918 1317767186868,108.427 1317767246868,108.717 1317767306868,108.283 1317767366868,108.654 1317767426868,108.817 1317767486868,108.182 1317767546868,108.354 1317767606868,108.702 1317767666868,108.678 1317767726868,108.516 1317767786868,108.245 1317767846868,108.426 1317767906868,108.369 1317767966868,108.358 1317768026868,108.960 1317768086868,107.984 1317768146868,108.022 1317768206868,108.421 1317768266868,108.402 1317768326868,108.358 1317768386868,108.258 1317768446868,107.804 1317768506868,108.655 1317768566868,108.527 1317768626868,108.497 1317768686868,108.316 1317768746868,108.222 1317768806868,108.171 1317768866868,108.744 1317768926868,107.778 1317768986868,108.215 1317769046868,108.332 1317769106868,108.253 1317769166868,108.203 1317769226880,107.537 1317769286880,107.715 1317769346880,108.026 1317769406880,108.128 1317769466880,108.190 1317769526880,108.050 1317769586880,107.934 1317769646880,108.016 1317769706880,107.573 1317769766880,108.637 1317769826880,108.354 1317769886880,107.589 1317769946880,108.232 1317770006880,108.400 1317770066880,107.589 1317770126880,108.420 1317770186880,108.622 1317770246880,107.667 1317770306880,108.122 1317770366880,108.570 1317770426880,108.521 1317770486880,108.142 1317770546880,107.914 1317770606880,108.163 1317770666880,108.310 1317770726880,108.022 1317770786880,107.816 1317770846880,108.399 1317770906880,107.889 1317770966880,108.356 1317771026880,108.116 1317771086880,108.929 1317771146880,108.195 1317771206880,108.606 1317771266880,108.922 1317771326880,108.570 1317771386880,108.698 1317771446880,108.229 1317771506880,108.538 1317771566880,108.144 1317771626880,108.762 1317771686880,108.286 1317771746880,108.706 1317771806880,108.710 1317771866880,108.300 1317771926880,108.655 1317771986880,108.908 1317772046880,108.967 1317772106880,108.777 1317772166880,108.723 1317772226880,109.466 1317772286880,108.633 1317772346880,108.917 1317772406880,108.450 1317772466880,108.676 1317772526880,109.173 1317772586880,108.754 1317772646880,108.776 1317772706880,108.998 1317772766880,109.060