1317772826892,108.662
1317772886892,109.589
1317772946892,108.854
1317773006892,108.285
1317773066892,108.960
1317773126892,109.121
1317773186892,108.646
1317773246892,109.328
1317773306892,108.710
1317773366892,108.505
1317773426892,108.601
1317773486892,108.999
1317773546892,109.048
1317773606892,108.637
1317773666892,108.920
1317773726892,108.987
1317773786892,108.789
1317773846892,108.474
1317773906892,108.583
1317773966892,108.370
1317774026892,108.666
1317774086892,108.832
1317774146892,109.193
1317774206892,108.518
1317774266892,108.544
1317774326892,108.811
1317774386892,108.726
1317774446892,108.888
1317774506892,108.940
1317774566892,108.804
1317774626892,108.896
1317774686892,109.030
1317774746892,108.627
1317774806892,108.491
1317774866892,108.725
1317774926892,108.985
1317774986892,109.175
1317775046892,108.995
1317775106892,108.789
1317775166892,109.116
1317775226892,108.684
1317775286892,109.533
1317775346892,109.300
1317775406892,108.886
1317775466892,108.129
1317775526892,108.893
1317775586892,108.546
1317775646892,108.650
1317775706892,109.591
1317775766892,109.161
1317775826892,109.502
1317775886892,109.222
1317775946892,109.530
1317776006892,108.918
1317776066892,109.229
1317776126892,108.917
1317776186892,109.337
1317776246892,109.121
1317776306892,108.784
1317776366892,108.734
1317776426904,109.082
1317776486904,109.370
1317776546904,109.354
1317776606904,109.824
1317776666904,109.659
1317776726904,109.232
1317776786904,109.240
1317776846904,109.364
1317776906904,109.543
1317776966904,110.014
1317777026904,109.202
1317777086904,109.529
1317777146904,109.418
1317777206904,109.520
1317777266904,109.779
1317777326904,109.260
1317777386904,109.628
1317777446904,109.951
1317777506904,109.984
1317777566904,109.671
1317777626904,109.486
1317777686904,109.634
1317777746904,109.391
1317777806904,110.049
1317777866904,109.318
1317777926904,109.956
1317777986904,109.653
1317778046904,109.621
1317778106904,109.481
1317778166904,109.862
1317778226904,110.025
1317778286904,109.537
1317778346904,109.447
1317778406904,109.599
1317778466904,110.173
1317778526904,109.483
1317778586904,109.642
1317778646904,109.946
1317778706904,110.244
1317778766904,109.773
1317778826904,109.701
1317778886904,110.003
1317778946904,110.277
1317779006904,109.474
1317779066904,110.305
1317779126904,109.800
1317779186904,109.705
1317779246904,110.578
1317779306904,110.578
1317779366904,110.570
1317779426904,109.701
1317779486904,110.270
1317779546904,110.667
1317779606904,109.986
1317779666904,110.146
1317779726904,110.209
1317779786904,110.586
1317779846904,110.385
1317779906904,110.003
1317779966904,110.396
1317780026916,109.988
1317780086916,109.507
1317780146916,110.527
1317780206916,110.531
1317780266916,110.229
1317780326916,110.026
1317780386916,109.950
1317780446916,110.389
1317780506916,110.310
1317780566916,110.116
1317780626916,110.186
1317780686916,110.007
1317780746916,110.068
1317780806916,110.284
1317780866916,110.242
1317780926916,110.002
1317780986916,109.892
1317781046916,109.977
1317781106916,110.139
1317781166916,110.309
1317781226916,110.047
1317781286916,110.482
1317781346916,110.045
1317781406916,110.009
1317781466916,109.972
1317781526916,110.109
1317781586916,109.644
1317781646916,110.322
1317781706916,110.507
1317781766916,110.505
1317781826916,110.274
1317781886916,110.050
1317781946916,109.765
1317782006916,109.118
1317782066916,109.859
1317782126916,109.932
1317782186916,109.893
1317782246916,110.085
1317782306916,110.427
1317782366916,110.383
1317782426916,110.055
1317782486916,109.891
1317782546916,110.028
1317782606916,110.210
1317782666916,110.271
1317782726916,110.188
1317782786916,110.390
1317782846916,110.566
1317782906916,110.517
1317782966916,110.398
1317783026916,109.956
1317783086916,109.904
1317783146916,109.954
1317783206916,109.743
1317783266916,110.280
1317783326916,110.312
1317783386916,110.486
1317783446916,110.390
1317783506916,110.415
1317783566916,110.012
1317783626927,110.380
1317783686927,110.648
1317783746927,110.024
1317783806927,110.217
1317783866927,110.848
1317783926927,110.640
1317783986927,110.364
1317784046927,110.794
1317784106927,110.107
1317784166927,110.265
1317784226927,110.448
1317784286927,110.411
1317784346927,110.219
1317784406927,110.450
1317784466927,110.094
1317784526927,109.909
1317784586927,110.379
1317784646927,110.022
1317784706927,110.467
1317784766927,110.287
1317784826927,110.816
1317784886927,111.310
1317784946927,110.780
1317785006927,110.185
1317785066927,110.678
1317785126927,110.295
1317785186927,110.561
1317785246927,110.660
1317785306927,110.531
1317785366927,110.634
1317785426927,110.737
1317785486927,110.440
1317785546927,110.687
1317785606927,110.839
1317785666927,110.537
1317785726927,110.900
1317785786927,110.905
1317785846927,110.737
1317785906927,110.697
1317785966927,110.920
1317786026927,110.750
1317786086927,110.626
1317786146927,111.145
1317786206927,111.089
1317786266927,110.952
1317786326927,111.604
1317786386927,111.048
1317786446927,110.762
1317786506927,111.020
1317786566927,111.089
1317786626927,111.256
1317786686927,111.389
1317786746927,111.196
1317786806927,111.186
1317786866927,111.035
1317786926927,111.433
1317786986927,111.357
1317787046927,111.209
1317787106927,111.461
1317787166927,111.061
1317787226939,111.257
1317787286939,111.617
1317787346939,110.911
1317787406939,111.283
1317787466939,110.830
1317787526939,110.689
1317787586939,111.776
1317787646939,111.086
1317787706939,111.381
1317787766939,111.517
1317787826939,111.507
1317787886939,111.355
1317787946939,111.172
1317788006939,111.457
1317788066939,111.116
1317788126939,111.011
1317788186939,111.189
1317788246939,111.438
1317788306939,111.048
1317788366939,111.184
1317788426939,111.464
1317788486939,111.633
1317788546939,111.263
1317788606939,110.965
1317788666939,111.400
1317788726939,111.470
1317788786939,111.551
1317788846939,110.712
1317788906939,111.461
1317788966939,111.337
1317789026939,111.250
1317789086939,111.323
1317789146939,111.023
1317789206939,111.264
1317789266939,111.171
1317789326939,111.443
1317789386939,110.899
1317789446939,111.211
1317789506939,111.061
1317789566939,110.931
1317789626939,111.838
1317789686939,111.416
1317789746939,111.233
1317789806939,111.095
1317789866939,111.229
1317789926939,111.190
1317789986939,111.443
1317790046939,110.879
1317790106939,110.711
1317790166939,110.858
1317790226939,111.128
1317790286939,110.819
1317790346939,111.478
1317790406939,111.077
1317790466939,110.690
1317790526939,110.837
1317790586939,110.930
1317790646939,111.155
1317790706939,110.579
1317790766939,110.708
1317790826950,110.573
1317790886950,111.515
1317790946950,111.037
1317791006950,111.113
1317791066950,111.352
1317791126950,111.298
1317791186950,110.883
1317791246950,110.946
1317791306950,110.971
1317791366950,111.165
1317791426950,110.406
1317791486950,111.195
1317792026950,111.601
1317792086950,110.997
1317792146950,111.111
1317792206950,111.126
1317792266950,111.360
1317792326950,111.030
1317792386950,111.289
1317792446950,111.657
1317792506950,111.327
1317792566950,111.462
1317792626950,111.401
1317792686950,110.858
1317792746950,111.326
1317792806950,111.861
1317792866950,111.611
1317792926950,111.241
1317792986950,111.634
1317793046950,111.849
1317793106950,111.625
1317793166950,111.637
1317793226950,111.441
1317793286950,111.915
1317793346950,111.916
1317793406950,112.242
1317793466950,111.804
1317793526950,111.499
1317793586950,111.767
1317793646950,112.227
1317793706950,111.847
1317793766950,112.416
1317793826950,112.275
1317793886950,112.345
1317793946950,111.938
1317794006950,112.621
1317794066950,111.900
1317794126950,111.968
1317794186950,112.465
1317794246950,112.189
1317794306950,112.027
1317794366950,111.891
1317794426961,112.103
1317794486961,112.676
1317794546961,112.242
1317794606961,111.984
1317794666961,112.184
1317794726961,112.216
1317794786961,112.155
1317794846961,112.511
1317794906961,112.398
1317794966961,112.265
1317795026961,112.148
1317795086961,112.477
1317795146961,112.395
1317795206961,111.836
1317795266961,112.210
1317795326961,112.014
1317795386961,111.698
1317795446961,112.117
1317795506961,112.082
1317795566961,111.945
1317795626961,111.844
1317795686961,111.771
1317795746961,112.154
1317795806961,111.823
1317795866961,112.051
1317795926961,112.015
1317795986961,111.966
1317796046961,112.128
1317796106961,111.613
1317796166961,112.550
1317796226961,111.979
1317796286961,112.548
1317796346961,111.852
1317796406961,112.196
1317796466961,112.452
1317796526961,112.599
1317796586961,112.400
1317796646961,112.425
1317796706961,112.391
1317796766961,111.891
1317796826961,112.278
1317796886961,112.101
1317796946961,112.204
1317797006961,112.259
1317797066961,111.883
1317797126961,112.019
1317797186961,112.411
1317797246961,112.219
1317797306961,112.436
1317797366961,111.878
1317797426961,112.715
1317797486961,112.284
1317797546961,112.081
1317797606961,112.965
1317797666961,112.261
1317797726961,112.276
1317797786961,112.565
1317797846961,112.246
1317797906961,112.870
1317797966961,112.215
1317798026973,112.102
1317798086973,111.865
1317798146973,112.611
1317798206973,112.449
1317798266973,112.157
1317798326973,111.974
1317798386973,111.890
1317798446973,112.272
1317798506973,112.577
1317798566973,112.260
1317798626973,112.479
1317798686973,112.674
1317798746973,112.103
1317798806973,111.836
1317798866973,112.190
1317798926973,112.147
1317798986973,111.916
1317799046973,112.379
1317799106973,111.799
1317799166973,111.966
1317799226973,111.856
1317799286973,111.425
1317799346973,112.029
1317799406973,112.438
1317799466973,112.036
1317799526973,111.966
1317799586973,111.693
1317799646973,111.873
1317799706973,112.306
1317799766973,112.012
1317799826973,112.094
1317799886973,112.317
1317799946973,111.861
1317800006973,112.103
1317800066973,112.169
1317800126973,112.462
1317800186973,111.467
1317800246973,111.814
1317800306973,112.076
1317800366973,112.026
1317800426973,111.995
1317800486973,112.077
1317800546973,111.848
1317800606973,112.364
1317800666973,112.094
1317800726973,111.893
1317800786973,111.749
1317800846973,111.900
1317800906973,112.218
1317800966973,112.322
1317801026973,111.814
1317801086973,111.640
1317801146973,111.800
1317801206973,112.399
1317801266973,112.134
1317801326973,112.012
1317801386973,111.893
1317801446973,112.130
1317801506973,112.051
1317801566973,112.122
1317801627008,111.729
1317801687008,111.109
1317801747008,112.101
1317801807008,112.202
1317801867008,111.450
1317801927008,112.065
1317801987008,111.842
1317802047008,111.666
1317802107008,111.699
1317802167008,112.262
1317802227008,111.470
1317802287008,111.526
1317802347008,111.343
1317802407008,111.100
1317802467008,111.401
1317802527008,111.484
1317802587008,111.274
1317802647008,111.343
1317802707008,111.266
1317802767008,111.362
1317802827008,111.361
1317802887008,111.180
1317802947008,111.754
1317803007008,110.655
1317803067008,110.867
1317803127008,111.347
1317803187008,110.995
1317803247008,111.618
1317803307008,111.468
1317803367008,111.306
1317803427008,111.408
1317803487008,110.750
1317803547008,111.705
1317803607008,111.137
1317803667008,110.697
1317803727008,111.787
1317803787008,111.353
1317803847008,111.503
1317803907008,111.962
1317803967008,110.882
1317804027008,111.069
1317804087008,111.211
1317804147008,111.383
1317804207008,111.236
1317804267008,111.398
1317804327008,110.935
1317804387008,111.309
1317804447008,111.264
1317804507008,111.527
1317804567008,111.460
1317804627008,111.344
1317804687008,111.294
1317804747008,111.577
1317804807008,110.763
1317804867008,111.012
1317804927008,111.268
1317804987008,111.045
1317805047008,111.218
1317805107008,110.721
1317805167008,111.627
1317805227020,110.937
1317805287020,111.057
1317805347020,111.671
1317805407020,111.405
1317805467020,111.494
1317805527020,111.080
1317805587020,111.471
1317805647020,111.416
1317805707020,111.093
1317805767020,111.800
1317805827020,111.486
1317805887020,111.185
1317805947020,111.656
1317806007020,111.075
1317806067020,111.267
1317806127020,111.592
1317806187020,111.165
1317806247020,111.469
1317806307020,111.319
1317806367020,111.878
1317806427020,111.622
1317806487020,111.296
1317806547020,111.816
1317806607020,111.771
1317806667020,111.435
1317806727020,111.151
1317806787020,110.977
1317806847020,111.330
1317806907020,111.275
1317806967020,111.221
1317807027020,111.808
1317807087020,111.568
1317807147020,111.823
1317807207020,111.595
1317807267020,111.378
1317807327020,111.506
1317807387020,112.162
1317807447020,111.864
1317807507020,111.432
1317807567020,111.431
1317807627020,111.594
1317807687020,111.733
1317807747020,111.909
1317807807020,111.794
1317807867020,111.739
1317807927020,111.870
1317807987020,111.604
1317808047020,112.039
1317808107020,111.639
1317808167020,111.599
1317808227020,111.295
1317808287020,112.024
1317808347020,111.957
1317808407020,111.980
1317808467020,112.044
1317808527020,111.919
1317808587020,111.906
1317808647020,112.284
1317808707020,112.588
1317808767020,111.523
1317808827033,112.569
1317808887033,112.062
1317808947033,112.134
1317809007033,112.321
1317809067033,112.386
1317809127033,112.379
1317809187033,112.189
1317809247033,112.356
1317809307033,111.318
1317819927073,111.734
1317820227073,111.233
1317821667073,110.800
1317821727073,110.940
1317821787073,110.431
1317821847073,110.898
1317821907073,110.547
1317821967073,111.126
1317822027073,110.601
1317822087073,110.663
1317822147073,109.882
1317822687073,110.796
1317822747073,110.475
1317822807073,111.008
1317822867073,110.247
1317822927073,109.795
1317822987073,110.798
1317823047073,110.249
1317823107073,110.824
1317823167073,110.992
1317823227087,109.704
1317823287087,110.355
1317823347087,111.172
1317823407087,110.448
1317823467087,110.946
1317823527087,110.652
1317823587087,110.329
1317823647087,111.009
1317823707087,110.601
1317823767087,110.662
1317823827087,111.010
1317823887087,110.241
1317823947087,110.498
1317824007087,110.968
1317824067087,110.787
1317824127087,111.182
1317824367087,110.519
1317824427087,110.602
1317824487087,110.949
1317824547087,110.698
1317824607087,111.212
1317824667087,111.142
1317824727087,110.735
1317824787087,111.279
1317824847087,110.805
1317824907087,111.262
1317824967087,110.990
1317825027087,111.341
1317825087087,110.763
1317825147087,111.239
1317825207087,111.360
1317825267087,111.101
1317825327087,111.309
1317825387087,111.192
1317825447087,110.856
1317825507087,111.511
1317825567087,111.192
1317825627087,110.966
1317825687087,111.601
1317825747087,111.251
1317825807087,111.982
1317825867087,111.531
1317825927087,111.463
1317825987087,111.468
1317826047087,111.632
1317826107087,111.689
1317826167087,111.738
1317826227087,110.830
1317826287087,111.689
1317826347087,111.236
1317826407087,111.379
1317826467087,111.181
1317826527087,111.530
1317826587087,111.632
1317826647087,111.622
1317826707087,111.297
1317826767087,111.835
1317826827101,111.633
1317826887101,111.492
1317826947101,111.241
1317827007101,111.840
1317827067101,111.678
1317827127101,111.526
1317827187101,111.655
1317827247101,111.347
1317827307101,112.057
1317827367101,111.837
1317827427101,111.709
1317827487101,111.832
1317827547101,111.602
1317827607101,111.699
1317827667101,111.673
1317827727101,111.368
1317827787101,111.862
1317827847101,111.276
1317827907101,111.675
1317827967101,111.671
1317828027101,111.611
1317828087101,111.475
1317828147101,112.083
1317828207101,111.999
1317828267101,111.866
1317828327101,111.665
1317828387101,111.490
1317828447101,111.317
1317828507101,112.003
1317828567101,111.499
1317828627101,111.331
1317828687101,112.464
1317828747101,111.955
1317828807101,111.783
1317828867101,111.890
1317828927101,111.792
1317828987101,111.760
1317829047101,111.443
1317829107101,111.695
1317829167101,111.854
1317829227101,111.991
1317829287101,111.027
1317829347101,111.498
1317829407101,111.702
1317829467101,112.003
1317829527101,111.368
1317829587101,111.738
1317829647101,111.511
1317829707101,111.872
1317829767101,111.129
1317829827101,111.417
1317829887101,111.495
1317829947101,111.768
1317830007101,111.467
1317830067101,111.915
1317830127101,111.687
1317830187101,111.799
1317830247101,111.569
1317830307101,111.963
1317830367101,111.638
1317830427115,111.578
1317830487115,111.589
1317830547115,111.096
1317830607115,111.853
1317830667115,111.097
1317830727115,111.973
1317830787115,111.197
1317830847115,111.466
1317830907115,111.598
1317830967115,111.877
1317831027115,111.794
1317831087115,111.487
1317831147115,111.633
1317831207115,111.485
1317831267115,111.724
1317831327115,111.801
1317831387115,111.679
1317831447115,111.940
1317831507115,111.472
1317831567115,112.445
1317831627115,111.600
1317831687115,111.621
1317831747115,112.068
1317831807115,111.616
1317831867115,111.060
1317831927115,111.937
1317831987115,111.378
1317832047115,111.357
1317832107115,111.926
1317832167115,111.477
1317832227115,111.574
1317832287115,111.970
1317832347115,111.946
1317832407115,111.671
1317832467115,111.929
1317832527115,112.181
1317832587115,112.128
1317832647115,112.005
1317832707115,112.081
1317832767115,111.906
1317832827115,111.863
1317832887115,111.587
1317832947115,111.846
1317833007115,112.250
1317833067115,111.900
1317833127115,111.781
1317833187115,112.364
1317833247115,112.089
1317833307115,113.183
1317833367115,112.443
1317833427115,112.070
1317833487115,112.529
1317833547115,111.888
1317833607115,112.212
1317833667115,112.002
1317833727115,112.147
1317833787115,112.524
1317833847115,112.659
1317833907115,112.834
1317833967115,112.806
1317834027129,111.950
1317834087129,112.212
1317834147129,112.246
1317834207129,112.325
1317834267129,112.802
1317834327129,112.686
1317834387129,112.807
1317834447129,113.386
1317834507129,112.789
1317834567129,113.391
1317834627129,113.097
1317834687129,112.819
1317834747129,113.117
1317834807129,113.174
1317834867129,113.014
1317834927129,112.631
1317834987129,112.846
1317835047129,113.180
1317835107129,113.044
1317835167129,113.052
1317835227129,112.950
1317835287129,113.941
1317835347129,113.491
1317835407129,113.171
1317835467129,113.665
1317835527129,113.448
1317835587129,113.068
1317835647129,113.057
1317835707129,113.186
1317835767129,113.406
1317835827129,113.037
1317835887129,113.171
1317835947129,113.041
1317836007129,112.912
1317836067129,113.207
1317836127129,112.898
1317836187129,113.691
1317836247129,113.075
1317836307129,113.344
1317836367129,113.680
1317836427129,113.494
1317836487129,113.549
1317836547129,113.931
1317836607129,114.264
1317836667129,113.543
1317836727129,113.077
1317836787129,113.692
1317836847129,113.498
1317836907129,113.394
1317836967129,113.449
1317837027129,113.094
1317837087129,113.619
1317837147129,113.906
1317837207129,114.097
1317837267129,114.001
1317837327129,113.467
1317837387129,113.855
1317837447129,113.820
1317837507129,113.946
1317837567129,113.888
1317837627143,113.779
1317837687143,113.533
1317837747143,113.624
1317837807143,114.128
1317837867143,113.304
1317837927143,114.267
1317837987143,113.775
1317838047143,113.363
1317838107143,113.630
1317838167143,113.527
1317838227143,114.086
1317838287143,114.298
1317838347143,113.728
1317838407143,113.642
1317838467143,114.584
1317838527143,113.833
1317838587143,113.869
1317838647143,113.609
1317838707143,113.874
1317838767143,113.581
1317838827143,114.357
1317838887143,113.790
1317838947143,114.324
1317839007143,113.897
1317839067143,114.073
1317839127143,113.499
1317839187143,114.467
1317839247143,113.880
1317839307143,114.027
1317839367143,114.227
1317839427143,114.660
1317839487143,113.867
1317839547143,113.790
1317839607143,113.630
1317839667143,114.359
1317839727143,114.352
1317839787143,114.571
1317839847143,114.025
1317839907143,113.221
1317839967143,114.141
1317840027143,114.407
1317840087143,113.339
1317840147143,114.295
1317840207143,113.764
1317840267143,113.691
1317840327143,113.620
1317840387143,113.516
1317840447143,113.946
1317840507143,113.400
1317840567143,113.764
1317840627143,113.432
1317840687143,113.980
1317840747143,113.936
1317840807143,114.377
1317840867143,114.188
1317840927143,113.808
1317840987143,114.074
1317841047143,113.988
1317841107143,113.814
1317841167143,113.614
1317841227157,114.293
1317841287157,114.005
1317841347157,114.124
1317841407157,113.907
1317841467157,114.416
1317841527157,113.706
1317841587157,113.945
1317841647157,114.177
1317841707157,114.112
1317841767157,113.757
1317841827157,113.756
1317841887157,113.760
1317841947157,114.260
1317842007157,113.790
1317842067157,113.634
1317842127157,113.872
1317842187157,113.608
1317842247157,114.166
1317842307157,114.192
1317842367157,113.968
1317842427157,113.758
1317842487157,114.060
1317842547157,114.025
1317842607157,113.832
1317842667157,114.068
1317842727157,113.913
1317842787157,114.363
1317842847157,114.475
1317842907157,113.979
1317842967157,114.024
1317843027157,113.478
1317843087157,113.917
1317843147157,113.745
1317843207157,114.640
1317843267157,114.472
1317843327157,113.714
1317843387157,114.113
1317843447157,113.087
1317843507157,113.755
1317843567157,114.375
1317843627157,113.950
1317843687157,113.037
1317843747157,114.046
1317843807157,114.034
1317843867157,114.107
1317843927157,113.520
1317843987157,114.330
1317844047157,113.635
1317844107157,113.872
1317844167157,114.021
1317844227157,113.947
1317844287157,114.110
1317844347157,114.319
1317844407157,114.040
1317844467157,113.932
1317844527157,113.660
1317844587157,114.100
1317844647157,113.717
1317844707157,113.952
1317844767157,114.329
1317844827171,113.765
1317844887171,113.837
1317844947171,114.542
1317845007171,113.950
1317845067171,114.159
1317845127171,113.557
1317845187171,114.112
1317845247171,113.852
1317845307171,113.890
1317845367171,113.885
1317845427171,114.327
1317845487171,114.164
1317845547171,113.965
1317845607171,113.822
1317845667171,113.421
1317845727171,114.189
1317845787171,114.165
1317845847171,114.161
1317845907171,113.606
1317845967171,113.879
1317846027171,113.836
1317846087171,113.857
1317846147171,113.638
1317846207171,113.992
1317846267171,113.269
1317846327171,113.962
1317846387171,113.751
1317846447171,113.844
1317846507171,113.939
1317846567171,114.077
1317846627171,113.818
1317846687171,113.740
1317846747171,114.011
1317846807171,113.741
1317846867171,114.377
1317846927171,113.991
1317846987171,113.929
1317847047171,113.782
1317847107171,113.568
1317847167171,114.085
1317847227171,114.126
1317847287171,113.846
1317847347171,114.399
1317847407171,114.331
1317847467171,114.054
1317847527171,113.744
1317847587171,113.999
1317847647171,114.124
1317847707171,114.361
1317847767171,114.434
1317847827171,113.497
1317847887171,114.202
1317847947171,114.501
1317848007171,113.889
1317848067171,114.651
1317848127171,114.532
1317848187171,113.983
1317848247171,113.840
1317848307171,114.512
1317848367171,114.192
1317848427184,114.087
1317848487184,114.836
1317848547184,114.407
1317848607184,114.536
1317848667184,114.323
1317848727184,113.928
1317848787184,114.686
1317848847184,114.233
1317848907184,114.653
1317848967184,114.104
1317849027184,113.925
1317849087184,114.563
1317849147184,114.863
1317849207184,114.945
1317849267184,115.056
1317849327184,114.725
1317849387184,114.457
1317849447184,114.885
1317849507184,114.714
1317849567184,114.460
1317849627184,115.208
1317849687184,114.946
1317849747184,115.116
1317849807184,114.876
1317849867184,115.180
1317849927184,115.086
1317849987184,115.125
1317850047184,114.768
1317850107184,115.297
1317850167184,114.841
1317850227184,114.556
1317850287184,114.883
1317850347184,115.164
1317850407184,115.429
1317850467184,114.747
1317850527184,114.955
1317850587184,115.121
1317850647184,115.615
1317850707184,115.178
1317850767184,115.091
1317850827184,114.797
1317850887184,115.054
1317850947184,114.684
1317851007184,115.253
1317851067184,114.864
1317851127184,115.381
1317851187184,115.056
1317851247184,115.140
1317851307184,114.293
1317851367184,114.963
1317851427184,114.508
1317851487184,114.905
1317851547184,115.297
1317851607184,115.366
1317851667184,114.504
1317851727184,115.286
1317851787184,115.299
1317851847184,115.461
1317851907184,114.706
1317851967184,114.572
1317852027198,115.226
1317852087198,114.930
1317852147198,114.311
1317852207198,115.041
1317852267198,114.396
1317852327198,115.115
1317852387198,114.716
1317852447198,114.716
1317852507198,114.510
1317852567198,114.477
1317852627198,114.826
1317852687198,115.412
1317852747198,114.518
1317852807198,115.024
1317852867198,114.702
1317852927198,114.982
1317852987198,114.377
1317853047198,115.264
1317853107198,114.804
1317853167198,114.760
1317853227198,115.056
1317853287198,114.756
1317853347198,114.873
1317853407198,114.725
1317853467198,114.321
1317853527198,114.421
1317853587198,115.162
1317853647198,114.420
1317853707198,114.725
1317853767198,114.279
1317853827198,115.405
1317853887198,114.512
1317853947198,114.876
1317854007198,114.272
1317854067198,114.853
1317854127198,114.459
1317854187198,114.738
1317854247198,114.337
1317854307198,115.431
1317854367198,114.404
1317854427198,114.071
1317854487198,114.573
1317854547198,114.478
1317854607198,115.122
1317854667198,114.299
1317854727198,114.771
1317854787198,114.380
1317854847198,114.798
1317854907198,114.256
1317854967198,114.862
1317855027198,114.892
1317855087198,114.187
1317855147198,115.154
1317855207198,114.518
1317855267198,114.508
1317855327198,114.050
1317855387198,114.590
1317855447198,114.465
1317855507198,114.234
1317855567198,114.712
1317855627211,114.300
1317855687211,114.326
1317855747211,114.572
1317855807211,114.779
1317855867211,115.073
1317855927211,114.153
1317855987211,114.410
1317856047211,114.499
1317856107211,114.334
1317856167211,114.830
1317856227211,114.723
1317856287211,114.765
1317856347211,115.005
1317856407211,115.211
1317856467211,114.276
1317856527211,114.296
1317856587211,114.747
1317856647211,114.676
1317856707211,114.434
1317856767211,114.431
1317856827211,114.365
1317856887211,114.242
1317856947211,114.604
1317857007211,114.630
1317857067211,114.371
1317857127211,114.052
1317857187211,113.993
1317857247211,114.390
1317857307211,114.533
1317857367211,114.499
1317857427211,114.561
1317857487211,114.290
1317857547211,113.831
1317857607211,114.224
1317857667211,114.693
1317857727211,113.948
1317857787211,113.771
1317857847211,114.468
1317857907211,114.694
1317857967211,114.377
1317858027211,113.995
1317858087211,114.202
1317858147211,113.904
1317858207211,114.141
1317858267211,114.158
1317858327211,113.859
1317858387211,114.314
1317858447211,114.263
1317858507211,113.570
1317858567211,114.207
1317858627211,114.483
1317858687211,113.767
1317858747211,114.261
1317858807211,113.467
1317858867211,113.693
1317858927211,113.568
1317858987211,113.987
1317859047211,113.711
1317859107211,113.684
1317859167211,113.963