1318291228610,108.645
1318291288610,108.718
1318291348610,109.112
1318291408610,108.925
1318291468610,109.037
1318291528610,108.670
1318291588610,108.907
1318291648610,108.610
1318291708610,108.647
1318291768610,108.353
1318291828610,109.171
1318291888610,108.240
1318291948610,108.735
1318292008610,109.407
1318292068610,109.074
1318292128610,108.452
1318292188610,109.106
1318292248610,109.155
1318292308610,108.597
1318292368610,109.107
1318292428610,108.667
1318292488610,108.535
1318292548610,108.853
1318292608610,108.324
1318292668610,109.619
1318292728610,108.970
1318292788610,108.969
1318292848610,108.513
1318292908610,109.075
1318292968610,108.670
1318293028610,108.050
1318293088610,109.066
1318293148610,108.700
1318293208610,108.966
1318293268610,108.885
1318293328610,108.817
1318293388610,109.349
1318293448610,108.770
1318293508610,108.630
1318293568610,108.813
1318293628610,109.311
1318293688610,108.656
1318293748610,108.642
1318293808610,109.064
1318293868610,108.375
1318293928610,108.592
1318293988610,108.607
1318294048610,108.233
1318294108610,108.187
1318294168610,108.433
1318294228610,109.064
1318294288610,109.013
1318294348610,108.596
1318294408610,108.116
1318294468610,108.124
1318294528610,109.010
1318294588610,108.745
1318294648610,108.454
1318294708610,108.389
1318294768610,108.935
1318294828620,108.521
1318294888620,108.981
1318294948620,108.181
1318295008620,108.423
1318295068620,108.276
1318295128620,108.641
1318295188620,108.158
1318295248620,108.641
1318295308620,108.586
1318295368620,108.247
1318295428620,108.114
1318295488620,108.420
1318295548620,108.558
1318295608620,108.514
1318295668620,108.744
1318295728620,108.777
1318295788620,108.256
1318295848620,108.109
1318295908620,108.122
1318295968620,108.132
1318296028620,108.448
1318296088620,108.094
1318296148620,108.570
1318296208620,108.097
1318296268620,108.763
1318296328620,109.045
1318296388620,108.743
1318296448620,108.656
1318296508620,109.184
1318296568620,108.356
1318296628620,108.435
1318296688620,108.314
1318296748620,108.364
1318296808620,108.206
1318296868620,108.781
1318296928620,108.663
1318296988620,108.577
1318297048620,108.324
1318297108620,108.095
1318297168620,108.365
1318297228620,108.290
1318297288620,108.917
1318297348620,108.095
1318297408620,108.281
1318297468620,108.276
1318297528620,108.214
1318297588620,108.786
1318297648620,108.226
1318297708620,108.529
1318297768620,108.256
1318297828620,108.449
1318297888620,108.812
1318297948620,108.763
1318298008620,108.533
1318298068620,108.760
1318298128620,108.522
1318298188620,108.894
1318298248620,108.558
1318298308620,108.823
1318298368620,108.597
1318298428630,108.478
1318298488630,108.376
1318298548630,108.817
1318298608630,108.639
1318298668630,108.082
1318298728630,107.899
1318298788630,108.877
1318298848630,108.302
1318298908630,108.342
1318298968630,108.604
1318299028630,108.520
1318299088630,108.121
1318299148630,108.289
1318299208630,107.911
1318299268630,108.184
1318299328630,108.314
1318299388630,108.347
1318299448630,108.450
1318299508630,108.242
1318299568630,108.755
1318299628630,108.712
1318299688630,108.665
1318299748630,108.369
1318299808630,107.976
1318299868630,108.762
1318299928630,108.488
1318299988630,108.426
1318300048630,108.053
1318300108630,108.439
1318300168630,108.136
1318300228630,108.451
1318300288630,108.925
1318300348630,108.119
1318300408630,107.931
1318300468630,109.120
1318300528630,108.257
1318300588630,108.495
1318300648630,108.372
1318300708630,108.744
1318300768630,108.930
1318300828630,108.861
1318300888630,108.487
1318300948630,108.415
1318301008630,108.932
1318301068630,108.712
1318301128630,108.986
1318301188630,108.701
1318301248630,108.527
1318301308630,108.587
1318301368630,109.517
1318301428630,108.840
1318301488630,108.822
1318301548630,108.709
1318301608630,108.924
1318301668630,108.838
1318301728630,109.404
1318301788630,108.960
1318301848630,108.898
1318301908630,109.377
1318301968630,109.250
1318302028640,109.044
1318302088640,109.189
1318302148640,109.303
1318302208640,108.840
1318302268640,108.983
1318302328640,109.459
1318302388640,109.196
1318302448640,108.985
1318302508640,109.031
1318302568640,109.727
1318302628640,109.300
1318302688640,109.765
1318302748640,109.554
1318302808640,109.504
1318302868640,109.055
1318302928640,109.823
1318302988640,109.930
1318303048640,110.187
1318303108640,109.832
1318303168640,109.912
1318303228640,110.155
1318303288640,110.051
1318303348640,109.752
1318303408640,110.029
1318303468640,109.552
1318303528640,109.660
1318303588640,109.514
1318303648640,109.487
1318303708640,110.080
1318303768640,109.660
1318303828640,109.694
1318303888640,109.924
1318303948640,109.877
1318304008640,109.900
1318304068640,109.897
1318304128640,109.974
1318304188640,110.419
1318304248640,109.372
1318304308640,109.938
1318304368640,110.362
1318304428640,110.070
1318304488640,109.957
1318304548640,110.253
1318304608640,110.176
1318304668640,110.212
1318304728640,109.998
1318304788640,110.689
1318304848640,109.974
1318304908640,110.204
1318304968640,110.380
1318305028640,110.781
1318305088640,110.343
1318305148640,110.666
1318305208640,110.319
1318305268640,110.297
1318305328640,110.391
1318305388640,110.949
1318305448640,110.371
1318305508640,110.770
1318305568640,110.907
1318305628650,110.267
1318305688650,110.593
1318305748650,110.070
1318305808650,110.326
1318305868650,110.739
1318305928650,110.418
1318305988650,109.898
1318306048650,110.538
1318306108650,110.141
1318306168650,110.278
1318306228650,109.780
1318306288650,110.267
1318306348650,110.214
1318306408650,110.107
1318306468650,110.228
1318306528650,110.686
1318306588650,110.296
1318306648650,110.478
1318306708650,110.054
1318306768650,110.431
1318306828650,109.879
1318306888650,109.888
1318306948650,110.514
1318307008650,109.900
1318307068650,110.338
1318307128650,109.862
1318307188650,109.819
1318307248650,110.278
1318307308650,110.671
1318307368650,109.989
1318307428650,109.991
1318307488650,110.010
1318307548650,110.329
1318307608650,110.009
1318307668650,110.068
1318307728650,110.155
1318307788650,110.013
1318307848650,110.315
1318307908650,110.029
1318307968650,109.954
1318308028650,110.129
1318308088650,110.099
1318308148650,109.657
1318308208650,110.171
1318308268650,110.078
1318308328650,110.003
1318308388650,109.668
1318308448650,109.986
1318308508650,110.076
1318308568650,110.032
1318308628650,110.091
1318308688650,110.034
1318308748650,110.255
1318308808650,110.083
1318308868650,109.994
1318308928650,110.330
1318308988650,110.840
1318309048650,109.725
1318309108650,110.095
1318309168650,110.111
1318309228661,110.273
1318309288661,109.992
1318309348661,110.382
1318309408661,110.564
1318309468661,110.531
1318309528661,109.935
1318309588661,110.916
1318309648661,110.758
1318309708661,110.464
1318309768661,111.021
1318309828661,110.621
1318309888661,110.876
1318309948661,110.215
1318310008661,110.355
1318310068661,110.048
1318310128661,110.512
1318310188661,110.454
1318310248661,110.535
1318310308661,111.311
1318310368661,110.956
1318310428661,110.604
1318310488661,110.238
1318310548661,110.733
1318310608661,110.611
1318310668661,110.306
1318310728661,110.064
1318310788661,110.613
1318310848661,110.082
1318310908661,110.374
1318310968661,110.680
1318311028661,110.504
1318311088661,109.886
1318311148661,110.907
1318311208661,110.234
1318311268661,110.198
1318311328661,110.135
1318311388661,110.457
1318311448661,110.177
1318311508661,110.229
1318311568661,110.307
1318311628661,110.224
1318311688661,110.391
1318311748661,110.201
1318311808661,110.666
1318311868661,110.615
1318311928661,109.917
1318311988661,110.493
1318312048661,110.657
1318312108661,110.638
1318312168661,110.492
1318312228661,110.354
1318312288661,110.245
1318312348661,110.094
1318312408661,110.197
1318312468661,110.159
1318312528661,110.570
1318312588661,110.504
1318312648661,110.472
1318312708661,110.044
1318312768661,110.726
1318312828671,110.087
1318312888671,110.070
1318312948671,110.118
1318313008671,110.508
1318313068671,110.113
1318313128671,109.464
1318313188671,109.781
1318313248671,110.056
1318313308671,110.287
1318313368671,110.026
1318313428671,110.028
1318313488671,109.320
1318313548671,110.130
1318313608671,109.988
1318313668671,109.958
1318313728671,109.863
1318313788671,109.827
1318313848671,110.179
1318313908671,109.773
1318313968671,109.396
1318314028671,109.647
1318314088671,109.440
1318314148671,109.504
1318314208671,109.618
1318314268671,109.741
1318314328671,109.462
1318314388671,109.073
1318314448671,109.115
1318314508671,109.228
1318314568671,109.691
1318314628671,109.445
1318314688671,109.350
1318314748671,108.780
1318314808671,109.143
1318314868671,109.096
1318314928671,108.491
1318314988671,109.174
1318315048671,108.920
1318315108671,108.563
1318315168671,108.853
1318315228671,108.482
1318315288671,108.669
1318315348671,108.998
1318315408671,108.981
1318315468671,109.317
1318315528671,108.440
1318315588671,108.509
1318315648671,108.487
1318315708671,108.782
1318315768671,108.227
1318315828671,108.579
1318315888671,109.039
1318315948671,108.052
1318316008671,108.638
1318316068671,108.511
1318316128671,108.438
1318316188671,108.135
1318316248671,108.396
1318316308671,107.852
1318316368671,107.771
1318316428681,108.706
1318316488681,108.428
1318316548681,108.370
1318316608681,108.779
1318316668681,108.121
1318316728681,108.153
1318316788681,108.469
1318316848681,108.235
1318316908681,108.693
1318316968681,108.128
1318317028681,108.766
1318317088681,108.182
1318317148681,108.449
1318317208681,108.166
1318317268681,108.288
1318317328681,108.171
1318317388681,108.024
1318317448681,108.909
1318317508681,108.389
1318317568681,108.060
1318317628681,108.590
1318317688681,108.318
1318317748681,108.600
1318317808681,108.061
1318317868681,108.040
1318317928681,107.808
1318317988681,107.490
1318318048681,108.019
1318318108681,108.236
1318318168681,108.224
1318318228681,108.604
1318318288681,108.046
1318318348681,107.992
1318318408681,107.807
1318318468681,108.150
1318318528681,108.522
1318318588681,108.221
1318318648681,108.000
1318318708681,107.681
1318318768681,107.540
1318318828681,108.350
1318318888681,107.966
1318318948681,107.803
1318319008681,107.811
1318319068681,107.700
1318319128681,107.877
1318319188681,108.542
1318319248681,107.947
1318319308681,107.435
1318319368681,107.460
1318319428681,107.485
1318319488681,107.947
1318319548681,107.748
1318319608681,107.921
1318319668681,107.660
1318319728681,108.007
1318319788681,108.443
1318319848681,107.827
1318319908681,108.520
1318319968681,107.985
1318320028691,107.763
1318320088691,107.898
1318320148691,108.340
1318320208691,107.565
1318320268691,108.327
1318320328691,107.913
1318320388691,107.960
1318320448691,108.223
1318320508691,107.494
1318320568691,107.970
1318320628691,107.686
1318320688691,107.784
1318320748691,107.621
1318320808691,107.506
1318320868691,108.060
1318320928691,107.882
1318320988691,107.809
1318321048691,108.199
1318321108691,107.608
1318321168691,107.570
1318321228691,108.106
1318321288691,108.094
1318321348691,107.716
1318321408691,108.045
1318321468691,107.503
1318321528691,108.056
1318321588691,107.178
1318321648691,107.745
1318321708691,107.819
1318321768691,107.588
1318321828691,107.892
1318321888691,108.572
1318321948691,107.507
1318322008691,107.885
1318322068691,107.720
1318322128691,108.206
1318322188691,107.956
1318322248691,107.367
1318322308691,107.586
1318322368691,107.804
1318322428691,108.537
1318322488691,108.407
1318322548691,108.330
1318322608691,107.801
1318322668691,107.573
1318322728691,108.150
1318322788691,107.468
1318322848691,107.757
1318322908691,107.990
1318322968691,108.391
1318323028691,108.046
1318323088691,107.615
1318323148691,108.174
1318323208691,107.488
1318323268691,107.451
1318323328691,107.665
1318323388691,107.557
1318323448691,107.981
1318323508691,107.688
1318323568691,107.566
1318323628702,107.904
1318323688702,107.558
1318323748702,107.802
1318323808702,107.660
1318323868702,107.256
1318323928702,107.711
1318323988702,107.876
1318324048702,107.949
1318324108702,107.628
1318324168702,107.741
1318324228702,107.347
1318324288702,107.319
1318324348702,107.319
1318324408702,107.690
1318324468702,107.931
1318324528702,108.046
1318324588702,107.318
1318324648702,107.500
1318324708702,107.601
1318324768702,107.170
1318324828702,107.853
1318324888702,107.148
1318324948702,107.688
1318325008702,107.510
1318325068702,107.046
1318325128702,107.783
1318325188702,107.429
1318325248702,107.704
1318325308702,107.285
1318325368702,106.863
1318325428702,107.282
1318325488702,107.022
1318325548702,107.095
1318325608702,107.163
1318325668702,107.241
1318325728702,106.704
1318325788702,106.695
1318325848702,107.191
1318325908702,107.890
1318325968702,107.172
1318326028702,106.929
1318326088702,107.138
1318326148702,107.831
1318326208702,106.987
1318326268702,106.889
1318326328702,106.590
1318326388702,106.727
1318326448702,106.761
1318326508702,107.260
1318326568702,106.804
1318326628702,107.233
1318326688702,106.666
1318326748702,106.822
1318326808702,107.210
1318326868702,107.084
1318326928702,107.273
1318326988702,107.219
1318327048702,106.838
1318327108702,107.159
1318327168702,106.835
1318327228713,107.092
1318327288713,107.388
1318327348713,107.150
1318327408713,106.642
1318327468713,106.723
1318327528713,107.386
1318327588713,106.852
1318327648713,106.878
1318327708713,107.360
1318327768713,107.133
1318327828713,106.654
1318327888713,106.908
1318327948713,107.167
1318328008713,107.259
1318328068713,106.791
1318328128713,106.792
1318328188713,107.264
1318328248713,107.099
1318328308713,107.514
1318328368713,106.979
1318328428713,106.941
1318328488713,106.808
1318328548713,106.949
1318328608713,106.879
1318328668713,107.175
1318328728713,107.340
1318328788713,107.554
1318328848713,106.364
1318328908713,107.169
1318328968713,107.086
1318329028713,107.200
1318329088713,107.101
1318329148713,107.313
1318329208713,106.953
1318329268713,106.808
1318329328713,107.476
1318329388713,107.197
1318329448713,106.950
1318329508713,106.826
1318329568713,107.720
1318329628713,106.857
1318329688713,107.180
1318329748713,106.938
1318329808713,107.400
1318329868713,107.119
1318329928713,107.138
1318329988713,107.180
1318330048713,106.877
1318330108713,106.943
1318330168713,107.108
1318330228713,107.079
1318330288713,107.106
1318330348713,107.531
1318330408713,106.705
1318330468713,107.062
1318330528713,107.712
1318330588713,107.317
1318330648713,107.634
1318330708713,107.573
1318330768713,106.955
1318330828723,107.452
1318330888723,107.331
1318330948723,107.567
1318331008723,106.956
1318331068723,107.523
1318331128723,107.657
1318331188723,107.319
1318331248723,107.431
1318331308723,107.715
1318331368723,107.804
1318331428723,108.075
1318331488723,107.545
1318331548723,107.785
1318331608723,107.391
1318331668723,107.981
1318331728723,108.339
1318331788723,107.875
1318331848723,108.306
1318331908723,107.742
1318331968723,107.409
1318332028723,107.719
1318332088723,108.119
1318332148723,107.778
1318332208723,107.500
1318332268723,108.048
1318332328723,107.963
1318332388723,107.340
1318332448723,107.620
1318332508723,108.062
1318332568723,108.107
1318332628723,107.953
1318332688723,107.967
1318332748723,108.322
1318332808723,107.954
1318332868723,108.220
1318332928723,108.095
1318332988723,108.496
1318333048723,108.167
1318333108723,108.265
1318333168723,108.152
1318333228723,108.031
1318333288723,108.109
1318333348723,108.353
1318333408723,108.552
1318333468723,108.413
1318333528723,108.493
1318333588723,108.007
1318333648723,107.995
1318333708723,108.337
1318333768723,108.226
1318333828723,108.243
1318333888723,108.742
1318333948723,108.766
1318334008723,108.184
1318334068723,107.696
1318334128723,108.620
1318334188723,108.174
1318334248723,108.485
1318334308723,108.919
1318334368723,108.729
1318334428734,108.859
1318334488734,108.520
1318334548734,108.483
1318334608734,108.320
1318334668735,108.787
1318334728735,109.040
1318334788735,108.996
1318334848735,108.487
1318334908734,109.402
1318334968734,108.811
1318335028735,109.365
1318335088735,109.141
1318335148735,108.808
1318335208735,109.093
1318335268735,108.942
1318335328735,108.924
1318335388735,109.487
1318335448735,108.576
1318335508735,108.893
1318335568735,109.401
1318335628734,109.238
1318335688734,109.563
1318335748734,108.797
1318335808734,108.952
1318335868734,109.509
1318335928734,109.362
1318335988734,109.067
1318336048735,109.200
1318336108735,108.868
1318336168735,109.448
1318336228735,108.883
1318336288734,109.030
1318336348735,109.072
1318336408735,108.810
1318336468735,108.623
1318336528735,108.984
1318336588735,109.386
1318336648735,109.211
1318336708735,109.503
1318336768735,109.563
1318336828735,109.053
1318336888735,109.363
1318336948734,109.542
1318337008734,108.518
1318337068734,108.940
1318337128734,109.265
1318337188734,108.909
1318337248734,108.728
1318337308734,109.140
1318337368735,108.630
1318337428735,109.059
1318337488735,108.724
1318337548735,108.939
1318337608734,108.623
1318337668734,108.258
1318337728735,108.901
1318337788735,108.608
1318337848735,108.707
1318337908735,108.901
1318337968735,108.928
1318338028746,108.573
1318338088746,108.788
1318338148746,108.696
1318338208746,108.908
1318338268746,109.126
1318338328746,109.059
1318338388746,108.695
1318338448746,108.796
1318338508746,108.712
1318338568746,108.651
1318338628746,108.390
1318338688746,108.429
1318338748746,108.970
1318338808746,108.667
1318338868746,108.920
1318338928746,109.074
1318338988746,108.965
1318339048746,108.992
1318339108746,109.124
1318339168746,108.623
1318339228746,108.661
1318339288746,109.228
1318339348746,109.422
1318339408746,108.682
1318339468746,108.886
1318339528746,109.088
1318339588746,109.222
1318339648746,109.125
1318339708746,108.745
1318339768746,109.069
1318339828746,108.761
1318339888746,109.028
1318339948746,109.384
1318340008746,108.957
1318340068746,108.490
1318340128746,108.781
1318340188746,109.240
1318340248746,108.361
1318340308746,109.007
1318340368746,109.145
1318340428746,108.954
1318340488746,109.365
1318340548746,109.218
1318340608746,108.820
1318340668746,109.163
1318340728746,108.514
1318340788746,108.832
1318340848746,108.957
1318340908746,108.996
1318340968746,108.997
1318341028746,108.397
1318341088746,108.865
1318341148746,108.720
1318341208746,108.571
1318341268746,108.926
1318341328746,108.674
1318341388746,108.648
1318341448746,108.407
1318341508746,108.589
1318341568746,108.339
1318341628757,108.702
1318341688757,108.954
1318341748757,108.907
1318341808757,108.616
1318341868757,108.509
1318341928757,108.373
1318341988757,108.175
1318342048757,108.614
1318342108757,108.609
1318342168757,108.755
1318342228757,107.856
1318342288757,107.869
1318342348757,108.486
1318342408757,108.159
1318342468757,108.352
1318342528757,107.664
1318342588757,108.593
1318342648757,108.786
1318342708757,108.486
1318342768757,108.554
1318342828757,107.864
1318342888757,108.068
1318342948757,108.365
1318343008757,107.903
1318343068757,108.108
1318343128757,107.962
1318343188757,108.186
1318343248757,108.151
1318343308757,107.923
1318343368757,108.458
1318343428757,107.416
1318343488757,108.129
1318343548757,108.093
1318343608757,108.378
1318343668757,108.448
1318343728757,108.238
1318343788757,108.494
1318343848757,107.980
1318343908757,107.591
1318343968757,108.152
1318344028757,108.362
1318344088757,107.417
1318344148757,108.466
1318344208757,108.135
1318344268757,108.486
1318344328757,108.334
1318344388757,108.623
1318344448757,108.953
1318344508757,108.387
1318344568757,108.307
1318344628757,108.501
1318344688757,108.185
1318344748757,108.386
1318344808757,108.144
1318344868757,108.356
1318344928757,108.138
1318344988757,108.340
1318345048757,107.639
1318345108757,107.989
1318345168757,107.769
1318345228769,108.428
1318345288769,108.049
1318345348769,108.510
1318345408769,107.452
1318345468769,107.989
1318345528769,108.112
1318345588769,107.532
1318345648769,107.216
1318345708769,108.098
1318345768769,107.252
1318345828769,107.458
1318345888769,107.638
1318346428769,106.648
1318346488769,107.417
1318346548769,107.315
1318346608769,107.835
1318346668769,107.176
1318346728769,107.467
1318346788769,107.854
1318346848769,107.877
1318346908769,107.455
1318346968769,107.955
1318347028769,107.884
1318347088769,107.890
1318347148769,108.076
1318347208769,107.865
1318347268769,107.912
1318347328769,108.145
1318347388769,108.349
1318347448769,108.422
1318347508769,108.312
1318347568769,108.396
1318347628769,107.623
1318347688769,108.445
1318347748769,108.503
1318347808769,107.813
1318347868769,108.134
1318347928769,108.114
1318347988769,108.223
1318348048769,107.998
1318348108769,108.246
1318348168769,108.003
1318348228769,107.669
1318348288769,108.183
1318348348769,107.853
1318348408769,107.913
1318348468769,108.071
1318348528769,108.101
1318348588769,108.125
1318348648769,108.113
1318348708769,107.853
1318348768769,108.224
1318348828781,108.050
1318348888781,108.273
1318348948781,108.464
1318349008781,107.839
1318349068781,107.858
1318349128781,108.289
1318349188781,108.216
1318349248781,108.238
1318349308781,107.910
1318349368781,108.174
1318349428781,108.269
1318349488781,108.222
1318349548781,108.232
1318349608781,108.176
1318349668781,108.184
1318349728781,108.714
1318349788781,108.291
1318349848781,108.469
1318349908781,108.466
1318349968781,108.603
1318350028781,108.362
1318350088781,110.129
1318350148781,108.419
1318350208781,108.300
1318350268781,108.328
1318350328781,108.186
1318350388781,108.950
1318350448781,108.596
1318350508781,109.063
1318350568781,108.607
1318350628781,109.041
1318350688781,108.948
1318350748781,108.431
1318350808781,108.830
1318350868781,108.284
1318350928781,108.255
1318350988781,108.543
1318351048781,108.793
1318351108781,108.827
1318351168781,108.889
1318351228781,108.684
1318351288781,108.694
1318351348781,108.812
1318351408781,108.604
1318351468781,108.455
1318351528781,108.784
1318351588781,109.225
1318351648781,108.816
1318351708781,108.546
1318351768781,108.772
1318351828781,108.705
1318351888781,108.669
1318351948781,108.983
1318352008781,109.152
1318352068781,108.785
1318352128781,108.378
1318352188781,108.586
1318352248781,108.701
1318352308781,109.140
1318352368781,108.856
1318352428793,109.056
1318352488793,108.757
1318352548793,108.938
1318352608793,109.210
1318352668793,109.088
1318352728793,108.862
1318352788793,108.809
1318352848793,108.855
1318352908793,109.109
1318352968793,108.794
1318353028793,108.750
1318353088793,108.361
1318353148793,109.102
1318353208793,108.715
1318353268793,108.644
1318353328793,108.919
1318353388793,108.716
1318353448793,109.397
1318353508793,108.685
1318353568793,108.925
1318353628793,108.727
1318353688793,109.138
1318353748793,108.611
1318353808793,108.417
1318353868793,108.343
1318353928793,108.299
1318353988793,108.445
1318354048793,109.212
1318354108793,108.799
1318354168793,108.230
1318354228793,108.548
1318354288793,108.480
1318354348793,108.607
1318354408793,108.583
1318354468793,108.795
1318354528793,108.634
1318354588793,108.715
1318354648793,108.801
1318354708793,108.805
1318354768793,108.466
1318354828793,108.715
1318354888793,108.295
1318354948793,108.575
1318355008793,108.305
1318355068793,108.475
1318355128793,108.237
1318355188793,107.982
1318355248793,108.392
1318355308793,108.264
1318355368793,108.330
1318355428793,108.668
1318355488793,108.528
1318355548793,108.923
1318355608793,108.080
1318355668793,108.761
1318355728793,108.510
1318355788793,108.575
1318355848793,108.392
1318355908793,108.260
1318355968793,108.633
1318356028805,108.281
1318356088805,108.207
1318356148805,108.290
1318356208805,108.645
1318356268805,108.244
1318356328805,108.806
1318356388805,108.361
1318356448805,107.995
1318356508805,107.736
1318356568805,108.084
1318356628805,108.310
1318356688805,107.968
1318356748805,107.671
1318356808805,108.240
1318356868805,108.526
1318356928805,108.180
1318356988805,108.611
1318357048805,107.939
1318357108805,108.316
1318357168805,108.158
1318357228805,108.187
1318357288805,108.488
1318357348805,108.359
1318357408805,108.072
1318357468805,108.387
1318357528805,108.373
1318357588805,108.307
1318357648805,108.550
1318357708805,108.448
1318357768805,108.359
1318357828805,108.401
1318357888805,108.597
1318357948805,108.710
1318358008805,108.876
1318358068805,108.542
1318358128805,108.767
1318358188805,108.240
1318358248805,108.039
1318358308805,108.863
1318358368805,108.593
1318358428805,108.515
1318358488805,107.914
1318358548805,107.933
1318358608805,108.403
1318358668805,108.418
1318358728805,108.954
1318358788805,108.603
1318358848805,108.813
1318358908805,108.600
1318358968805,108.581
1318359028805,108.007
1318359088805,108.712
1318359148805,108.623
1318359208805,108.628
1318359268805,108.670
1318359328805,109.068
1318359388805,108.453
1318359448805,108.636
1318359508805,108.898
1318359568805,109.194
1318359628816,109.584
1318359688816,108.658
1318359748816,108.738
1318359808816,108.940
1318359868816,109.392
1318359928816,109.130
1318359988816,108.986
1318360048816,109.087
1318360108816,109.139
1318360168816,108.708
1318360228816,108.989
1318360288816,108.739
1318360348816,109.555
1318360408816,109.121
1318360468816,109.007
1318360528816,108.922
1318360588816,109.417
1318360648816,108.331
1318360708816,109.185
1318360768816,109.478
1318360828816,109.848
1318360888816,109.037
1318360948816,109.543
1318361008816,109.072
1318361068816,109.200
1318361128816,109.093
1318361188816,109.515
1318361248816,108.938
1318361308816,109.422
1318361368816,109.115
1318361428816,109.665
1318361488816,109.547
1318361548816,109.751
1318361608816,109.304
1318361668816,109.355
1318361728816,109.022
1318361788816,109.874
1318361848816,109.430
1318361908816,109.547
1318361968816,109.343
1318362028816,109.712
1318362088816,109.449
1318362148816,109.309
1318362208816,109.438
1318362268816,109.454
1318362328816,109.207
1318362388816,109.655
1318362448816,109.372
1318362508816,109.898
1318362568816,110.080
1318362628816,109.620
1318362688816,109.969
1318362748816,110.024
1318362808816,109.749
1318362868816,109.783
1318362928816,109.803
1318362988816,109.539
1318363048816,110.068
1318363108816,109.496
1318363168816,109.496
1318363228828,109.405
1318363288828,109.552
1318363348828,109.634
1318363408828,110.277
1318363468828,110.068
1318363528828,110.360
1318363588828,110.308
1318363648828,110.392
1318363708828,110.298
1318363768828,110.207
1318363828828,110.345
1318363888828,110.056
1318363948828,110.340
1318364008828,110.142
1318364068828,109.848
1318364128828,110.358
1318364188828,110.382
1318364248828,110.644
1318364308828,110.544
1318364368828,110.572
1318364428828,110.652
1318364488828,109.838
1318364548828,110.392
1318364608828,110.096
1318364668828,109.968
1318364728828,110.537
1318364788828,110.808
1318364848828,111.039
1318364908828,110.572
1318364968828,110.564
1318365028828,110.289
1318365088828,110.526
1318365148828,110.568
1318365208828,109.770
1318365268828,110.464
1318365328828,110.494
1318365388828,110.373
1318365448828,110.260
1318365508828,110.355
1318365568828,110.792
1318365628828,110.717
1318365688828,110.548
1318365748828,110.134
1318365808828,110.656
1318365868828,110.641
1318365928828,110.180
1318365988828,110.491
1318366048828,110.761
1318366108828,110.421
1318366168828,110.120
1318366228828,110.245
1318366288828,110.527
1318366348828,110.121
1318366408828,110.245
1318366468828,110.268
1318366528828,110.792
1318366588828,110.209
1318366648828,109.858
1318366708828,110.326
1318366768828,110.290
1318366828839,110.285
1318366888839,110.491
1318366948839,110.285
1318367008839,110.709
1318367068839,109.926
1318367128839,110.172
1318367188839,110.352
1318367248839,110.363
1318367308839,110.276
1318367368839,110.597
1318367428839,110.100
1318367488839,110.088
1318367548839,110.770
1318367608839,109.774
1318367668839,109.824
1318367728839,110.090
1318367788839,110.442
1318367848839,109.959
1318367908839,109.693
1318367968839,109.922
1318368028839,110.088
1318368088839,109.750
1318368148839,109.462
1318368208839,110.153
1318368268839,109.741
1318368328839,110.424
1318368388839,109.638
1318368448839,109.633
1318368508839,110.316
1318368568839,109.551
1318368628839,109.296
1318368688839,109.119
1318368748839,109.194
1318368808839,109.841
1318368868839,108.948
1318368928839,109.870
1318368988839,109.393
1318369048839,108.866
1318369108839,109.556
1318369168839,109.249
1318369228839,109.892
1318369288839,109.684
1318369348839,109.471
1318369408839,109.484
1318369468839,109.650
1318369528839,109.627
1318369588839,109.217
1318369648839,109.704
1318369708839,109.896
1318369768839,109.420
1318369828839,109.423
1318369888839,110.031
1318369948839,109.754
1318370008839,109.451
1318370068839,109.608
1318370128839,109.504
1318370188839,109.719
1318370248839,109.414
1318370308839,109.352
1318370368839,109.483
1318370428850,109.753
1318370488850,109.627
1318370548850,109.576
1318370608850,109.573
1318370668850,108.862
1318370728850,109.213
1318370788850,109.117
1318370848850,109.730
1318370908850,108.889
1318370968850,108.534
1318371028850,109.314
1318371088850,109.058
1318371148850,109.297
1318371208850,108.943
1318371268850,109.046
1318371328850,109.309
1318371388850,108.794
1318371448850,108.721
1318371508850,109.636
1318371568850,108.931
1318371628850,109.063
1318371688850,108.664
1318371748850,109.060
1318371808850,109.059
1318371868850,109.378
1318371928850,108.968
1318371988850,108.624
1318372048850,109.199
1318372108850,108.505
1318372168850,108.823
1318372228850,109.127
1318372288850,108.578
1318372348850,108.945
1318372408850,108.208
1318372468850,109.083
1318372528850,108.755
1318372588850,109.127
1318372648850,108.744
1318372708850,108.629
1318372768850,108.509
1318372828850,109.012
1318372888850,108.676
1318372948850,108.500
1318373008850,108.995
1318373068850,108.576
1318373128850,108.910
1318373188850,108.956
1318373248850,109.254
1318373308850,109.258
1318373368850,108.443
1318373428850,109.320
1318373488850,109.021
1318373548850,109.544
1318373608850,109.203
1318373668850,109.432
1318373728850,109.274
1318373788850,109.912
1318373848850,109.324
1318373908850,109.224
1318373968850,109.344
1318374028861,109.741
1318374088861,109.329
1318374148861,109.698
1318374208861,109.576
1318374268861,109.891
1318374328861,109.463
1318374388861,109.438
1318374448861,109.528
1318374508861,109.989
1318374568861,110.004
1318374628861,109.961
1318374688861,109.390
1318374748861,109.811
1318374808861,109.876
1318374868861,109.938
1318374928861,110.215
1318374988861,109.681
1318375048861,109.874
1318375108861,109.916
1318375168861,110.251
1318375228861,110.748
1318375288861,111.258
1318375348861,110.402
1318375408861,110.368
1318375468861,110.265
1318375528861,110.681
1318375588861,110.484
1318375648861,110.703
1318375708861,110.480
1318375768861,109.807
1318375828861,110.973
1318375888861,110.416
1318375948861,110.846
1318376008861,110.831
1318376068861,110.547
1318376128861,111.032
1318376188861,110.586
1318376248861,110.555
1318376308861,111.195
1318376368861,110.329
1318376428861,110.640
1318376488861,110.539
1318376548861,111.034
1318376608861,111.017
1318376668861,110.574
1318376728861,110.619
1318376788861,110.896
1318376848861,110.706
1318376908861,111.099
1318376968861,110.403
1318377028861,110.474
1318377088861,111.148
1318377148861,110.859
1318377208861,110.455
1318377268861,111.243
1318377328861,111.101
1318377388861,110.655
1318377448861,110.769
1318377508861,111.268
1318377568861,110.871