1318377628872,110.946
1318377688872,110.923
1318377748872,110.860
1318377808872,110.772
1318377868872,111.503
1318377928872,111.141
1318377988872,111.317
1318378048872,111.042
1318378108872,111.969
1318378168872,110.671
1318378228872,110.706
1318378288872,111.708
1318378348872,111.516
1318378408872,111.360
1318378468872,111.174
1318378528872,111.573
1318378588872,110.964
1318378648872,111.258
1318378708872,111.345
1318378768872,111.372
1318378828872,111.038
1318378888872,111.079
1318378948872,110.882
1318379008872,111.153
1318379068872,110.926
1318379128872,111.019
1318379188872,111.064
1318379248872,110.815
1318379308872,111.205
1318379368872,111.345
1318379428872,111.764
1318379488872,111.747
1318379548872,110.998
1318379608872,111.457
1318379668872,111.662
1318379728872,112.132
1318379788872,111.281
1318379848872,111.615
1318379908872,111.550
1318379968872,111.625
1318380028872,111.822
1318380088872,112.211
1318380148872,111.505
1318380208872,111.533
1318380268872,111.869
1318380328872,111.743
1318380388872,112.159
1318380448872,111.817
1318380508872,111.872
1318380568872,111.970
1318380628872,111.499
1318380688872,111.523
1318380748872,111.593
1318380808872,111.725
1318380868872,111.828
1318380928872,111.630
1318380988872,110.794
1318381048872,111.853
1318381108872,111.449
1318381168872,111.516
1318381228882,111.805
1318381288882,111.765
1318381348882,111.220
1318381408882,111.866
1318381468882,111.307
1318381528882,111.244
1318381588882,111.795
1318381648882,111.673
1318381708882,111.257
1318381768882,110.825
1318381828882,111.485
1318381888882,111.879
1318381948882,112.129
1318382008882,111.643
1318382068882,111.923
1318382128882,110.862
1318382188882,111.715
1318382248882,111.871
1318382308882,111.144
1318382368882,111.643
1318382428882,111.809
1318382488882,111.512
1318382548882,111.390
1318382608882,111.225
1318382668882,111.503
1318382728882,111.355
1318382788882,111.170
1318382848882,111.246
1318382908882,111.479
1318382968882,111.732
1318383028882,111.405
1318383088882,111.665
1318383148882,111.288
1318383208882,111.753
1318383268882,111.668
1318383328882,111.916
1318383388882,111.323
1318383448882,111.611
1318383508882,111.523
1318383568882,111.632
1318383628882,111.261
1318383688882,111.142
1318383748882,112.002
1318383808882,111.163
1318383868882,111.689
1318383928882,111.119
1318383988882,111.601
1318384048882,111.235
1318384108882,111.275
1318384168882,111.246
1318384228882,111.304
1318384288882,111.026
1318384348882,111.447
1318384408882,111.093
1318384468882,111.215
1318384528882,110.968
1318384588882,110.810
1318384648882,111.743
1318384708882,111.343
1318384768882,110.720
1318384828892,111.092
1318384888892,111.338
1318384948892,111.345
1318385008892,111.130
1318385068892,111.347
1318385128892,111.102
1318385188892,111.394
1318385248892,111.379
1318385308892,111.063
1318385368892,111.455
1318385428892,111.560
1318385488892,111.261
1318385548892,110.932
1318385608892,111.509
1318385668892,110.719
1318385728892,110.970
1318385788892,111.110
1318385848892,111.249
1318385908892,111.187
1318385968892,111.043
1318386028892,111.096
1318386088892,110.763
1318386148892,111.075
1318386208892,110.839
1318386268892,111.013
1318386328892,111.107
1318386388892,111.071
1318386448892,110.648
1318386508892,111.412
1318386568892,110.831
1318386628892,110.642
1318386688892,111.032
1318386748892,110.624
1318386808892,110.839
1318386868892,110.817
1318386928892,110.867
1318386988892,110.549
1318387048892,110.777
1318387108892,110.907
1318387168892,110.545
1318387228892,110.715
1318387288892,111.232
1318387348892,110.556
1318387408892,110.668
1318387468892,110.997
1318387528892,110.501
1318387588892,110.628
1318387648892,110.783
1318387708892,110.280
1318387768892,110.046
1318387828892,110.531
1318387888892,110.556
1318387948892,110.425
1318388008892,110.429
1318388068892,110.764
1318388128892,110.985
1318388188892,110.467
1318388248892,110.583
1318388308892,110.456
1318388368892,110.635
1318388428902,110.316
1318388488902,110.045
1318388548902,110.450
1318388608902,110.264
1318388668902,110.601
1318388728902,110.481
1318388788902,109.868
1318388848902,110.353
1318388908902,110.245
1318388968902,110.631
1318389028902,109.713
1318389088902,110.351
1318389148902,109.928
1318389208902,110.064
1318389268902,110.057
1318389328902,110.125
1318389388902,109.821
1318389448902,110.584
1318389508902,110.232
1318389568902,110.075
1318389628902,109.653
1318389688902,110.201
1318389748902,109.960
1318389808902,110.209
1318389868902,109.491
1318389928902,109.642
1318389988902,109.832
1318390048902,109.896
1318390108902,110.075
1318390168902,109.481
1318390228902,109.982
1318390288902,109.475
1318390348902,109.744
1318390408902,109.595
1318390468902,109.122
1318390528902,109.827
1318390588902,110.278
1318390648902,109.557
1318390708902,109.874
1318390768902,110.025
1318390828902,110.063
1318390888902,110.034
1318390948902,110.054
1318391008902,110.054
1318391068902,109.721
1318391128902,109.428
1318391188902,109.113
1318391248902,109.654
1318391308902,109.845
1318391368902,109.274
1318391428902,109.107
1318391488902,109.907
1318391548902,109.603
1318391608902,109.153
1318391668902,109.409
1318391728902,109.025
1318391788902,109.474
1318391848902,109.508
1318391908902,109.120
1318391968902,109.636
1318392028912,109.090
1318392088912,109.382
1318392148912,109.586
1318392208912,109.035
1318392268912,109.608
1318392328912,109.873
1318392388912,109.622
1318392448912,109.466
1318392508912,110.276
1318392568912,109.704
1318392628912,109.432
1318392688912,109.638
1318392748912,108.892
1318392808912,109.700
1318392868912,109.641
1318392928912,109.520
1318392988912,109.513
1318393048912,109.038
1318393108912,109.625
1318393168912,109.858
1318393228912,109.346
1318393288912,109.288
1318393348912,108.940
1318393408912,109.188
1318393468912,109.480
1318393528912,109.164
1318393588912,109.456
1318393648912,109.574
1318393708912,109.133
1318393768912,109.535
1318393828912,109.386
1318393888912,109.416
1318393948912,109.429
1318394008912,109.302
1318394068912,109.322
1318394128912,109.415
1318394188912,109.208
1318394248912,109.477
1318394308912,109.162
1318394368912,109.540
1318394428912,108.985
1318394488912,108.602
1318394548912,109.276
1318394608912,108.793
1318394668912,109.151
1318394728912,109.204
1318394788912,109.653
1318394848912,109.195
1318394908912,108.940
1318394968912,108.966
1318395028912,109.082
1318395088912,108.965
1318395148912,108.456
1318395208912,109.402
1318395268912,108.860
1318395328912,109.144
1318395388912,109.098
1318395448912,109.300
1318395508912,108.733
1318395568912,108.878
1318395628922,109.159
1318395688922,108.993
1318395748922,109.106
1318395808922,109.394
1318395868922,108.795
1318395928922,109.191
1318395988922,109.549
1318396048922,109.258
1318396108922,108.874
1318396168922,109.540
1318396228922,108.899
1318396288922,109.002
1318396348922,109.026
1318396408922,109.403
1318396468922,108.652
1318396528922,109.486
1318396588922,109.314
1318396648922,109.490
1318396708922,109.263
1318396768922,109.056
1318396828922,109.661
1318396888922,109.060
1318396948922,109.802
1318397008922,109.469
1318397068922,109.502
1318397128922,110.003
1318397188922,109.369
1318397248922,109.593
1318397308922,109.671
1318397368922,109.758
1318397428922,109.518
1318397488922,110.237
1318397548922,109.327
1318397608922,109.361
1318397668922,109.995
1318397728922,109.644
1318397788922,110.155
1318397848922,109.390
1318397908922,110.042
1318397968922,109.745
1318398028922,109.746
1318398088922,109.345
1318398148922,109.977
1318398208922,109.479
1318398268922,110.017
1318398328922,109.590
1318398388922,110.084
1318398448922,110.206
1318398508922,110.056
1318398568922,109.450
1318398628922,109.720
1318398688922,109.676
1318398748922,109.491
1318398808922,109.975
1318398868922,110.019
1318398928922,109.599
1318398988922,109.855
1318399048922,109.430
1318399108922,109.881
1318399168922,109.664
1318399228932,109.704
1318399288932,109.612
1318399348932,110.199
1318399408932,108.996
1318399468932,110.148
1318399528932,109.336
1318399588932,109.717
1318399648932,109.354
1318399708932,109.508
1318399768932,109.735
1318399828932,110.139
1318399888932,109.148
1318399948932,109.686
1318400008932,109.651
1318400068932,109.478
1318400128932,109.342
1318400188932,109.943
1318400248932,108.901
1318400308932,109.824
1318400368932,109.565
1318400428932,109.698
1318400488932,110.140
1318400548932,109.271
1318400608932,109.178
1318400668932,109.834
1318400728932,109.334
1318400788932,109.517
1318400848932,109.864
1318400908932,109.623
1318400968932,109.741
1318401028932,109.042
1318401088932,109.632
1318401148932,109.946
1318401208932,109.812
1318401268932,109.440
1318401328932,109.227
1318401388932,109.720
1318401448932,109.160
1318401508932,109.689
1318401568932,109.769
1318401628932,109.497
1318401688932,109.922
1318401748932,109.501
1318401808932,109.595
1318401868932,109.407
1318401928932,109.713
1318401988932,109.647
1318402048932,109.296
1318402108932,109.058
1318402168932,109.845
1318402228932,109.386
1318402288932,108.811
1318402348932,110.012
1318402408932,109.592
1318402468932,109.216
1318402528932,109.376
1318402588932,109.289
1318402648932,109.718
1318402708932,109.517
1318402768932,109.422
1318402828943,109.381
1318402888943,109.698
1318402948943,109.446
1318403008943,109.471
1318403068943,109.349
1318403128943,109.721
1318403188943,109.788
1318403248943,109.644
1318403308943,109.395
1318403368943,109.600
1318403428943,109.417
1318403488943,109.753
1318403548943,109.755
1318403608943,109.967
1318403668943,109.570
1318403728943,109.843
1318403788943,110.356
1318403848943,109.934
1318403908943,109.943
1318403968943,110.116
1318404028943,109.924
1318404088943,110.023
1318404148943,110.316
1318404208943,109.742
1318404268943,110.006
1318404328943,110.220
1318404388943,109.583
1318404448943,109.963
1318404508943,109.969
1318404568943,109.522
1318404628943,109.960
1318404688943,109.629
1318404748943,110.337
1318404808943,109.832
1318404868943,109.893
1318404928943,109.402
1318404988943,109.592
1318405048943,109.993
1318405108943,109.912
1318405168943,109.681
1318405228943,109.061
1318405288943,109.808
1318405348943,109.831
1318405408943,109.766
1318405468943,110.585
1318405528943,109.324
1318405588943,109.953
1318405648943,109.883
1318405708943,109.812
1318405768943,109.634
1318405828943,110.032
1318405888943,109.944
1318405948943,109.999
1318406008943,110.004
1318406068943,110.301
1318406128943,110.195
1318406188943,109.895
1318406248943,110.281
1318406308943,109.936
1318406368943,110.251
1318406428953,110.771
1318406488953,110.219
1318406548953,110.181
1318406608953,110.179
1318406668953,110.647
1318406728953,109.851
1318406788953,110.163
1318406848953,110.334
1318406908953,110.338
1318406968953,110.781
1318407028953,110.217
1318407088953,110.140
1318407148953,109.851
1318407208953,110.200
1318407268953,109.926
1318407328953,110.309
1318407388953,110.627
1318407448953,110.847
1318407508953,109.989
1318407568953,110.687
1318407628953,110.882
1318407688953,110.859
1318407748953,110.607
1318407808953,110.750
1318407868953,110.921
1318407928953,110.894
1318407988953,110.725
1318408048953,110.491
1318408108953,110.631
1318408168953,110.744
1318408228953,110.341
1318408288953,110.847
1318408348953,110.575
1318408408953,110.990
1318408468953,110.043
1318408528953,110.916
1318408588953,110.561
1318408648953,110.696
1318408708953,110.543
1318408768953,111.005
1318408828953,110.469
1318408888953,111.028
1318408948953,110.855
1318409008953,110.786
1318409068953,110.690
1318409128953,110.883
1318409188953,111.260
1318409248953,111.832
1318409308953,111.487
1318409368953,111.599
1318409428953,111.098
1318409488953,111.300
1318409548953,111.641
1318409608953,111.108
1318409668953,111.242
1318409728953,111.209
1318409788953,111.026
1318409848953,111.209
1318409908953,111.445
1318409968953,111.566
1318410028963,111.420
1318410088963,111.972
1318410148963,111.543
1318410208963,111.514
1318410268963,111.986
1318410328963,111.507
1318410388963,111.662
1318410448963,111.790
1318410508963,111.258
1318410568963,111.635
1318410628963,111.753
1318410688963,112.241
1318410748963,111.878
1318410808963,111.429
1318410868963,111.706
1318410928963,111.812
1318410988963,111.889
1318411048963,111.832
1318411108963,112.264
1318411168963,111.919
1318411228963,111.933
1318411288963,112.379
1318411348963,111.650
1318411408963,112.071
1318411468963,112.455
1318411528963,111.785
1318411588963,112.348
1318411648963,112.089
1318411708963,111.925
1318411768963,111.543
1318411828963,112.306
1318411888963,112.049
1318411948963,111.473
1318412008963,112.071
1318412068963,111.717
1318412128963,112.444
1318412188963,112.021
1318412248963,112.237
1318412308963,112.735
1318412368963,112.392
1318412428963,112.511
1318412488963,111.911
1318412548963,112.063
1318412608963,111.728
1318412668963,111.849
1318412728963,111.875
1318412788963,112.008
1318412848963,111.970
1318412908963,112.215
1318412968963,112.243
1318413028963,111.926
1318413088963,111.874
1318413148963,111.944
1318413208963,111.822
1318413268963,111.878
1318413328963,112.159
1318413388963,112.638
1318413448963,112.414
1318413508963,112.110
1318413568963,112.578
1318413628974,112.142
1318413688974,112.141
1318413748974,111.873
1318413808974,112.481
1318413868974,111.956
1318413928974,112.287
1318413988974,111.597
1318414048974,111.780
1318414108974,111.557
1318414168974,111.835
1318414228974,112.031
1318414288974,111.902
1318414348974,112.324
1318414408974,111.834
1318414468974,111.829
1318414528974,111.891
1318414588974,111.937
1318414648974,112.194
1318414708974,112.125
1318414768974,112.014
1318414828974,111.865
1318414888974,112.556
1318414948974,112.587
1318415008974,111.807
1318415068974,112.691
1318415128974,112.797
1318415188974,112.313
1318415248974,112.191
1318415308974,112.053
1318415368974,112.429
1318415428974,112.780
1318415488974,112.060
1318415548974,112.444
1318415608974,112.193
1318415668974,112.369
1318415728974,112.518
1318415788974,112.596
1318415848974,112.723
1318415908974,113.144
1318415968974,112.492
1318416028974,112.719
1318416088974,112.736
1318416148974,112.463
1318416208974,112.215
1318416268974,112.306
1318416328974,112.413
1318416388974,112.878
1318416448974,113.198
1318416508974,112.751
1318416568974,113.075
1318416628974,112.330
1318416688974,112.835
1318416748974,112.438
1318416808974,113.065
1318416868974,112.648
1318416928974,113.209
1318416988974,112.750
1318417048974,112.808
1318417108974,113.018
1318417168974,113.000
1318417228985,112.864
1318417288985,112.714
1318417348985,112.946
1318417408985,112.796
1318417468985,113.007
1318417528985,113.070
1318417588985,112.391
1318417648985,112.448
1318417708985,113.226
1318417768985,112.983
1318417828985,112.260
1318417888985,113.254
1318417948985,113.537
1318418008985,112.892
1318418068985,113.325
1318418128985,113.002
1318418188985,113.067
1318418248985,112.835
1318418308985,113.162
1318418368985,113.659
1318418428985,113.298
1318418488985,113.321
1318418548985,112.854
1318418608985,112.975
1318418668985,113.422
1318418728985,113.585
1318418788985,113.358
1318418848985,113.274
1318418908985,112.823
1318418968985,113.252
1318419028985,113.156
1318419088985,113.754
1318419148985,113.403
1318419208985,113.244
1318419268985,113.435
1318419328985,113.350
1318419388985,113.404
1318419448985,112.986
1318419508985,113.172
1318419568985,112.954
1318419628985,113.063
1318419688985,113.013
1318419748985,113.271
1318419808985,113.342
1318419868985,113.107
1318419928985,113.424
1318419988985,113.338
1318420048985,112.719
1318420108985,112.799
1318420168985,112.841
1318420228985,112.466
1318420288985,112.168
1318420348985,112.446
1318420408985,112.886
1318420468985,112.594
1318420528985,112.433
1318420588985,113.293
1318420648985,112.096
1318420708985,112.712
1318420768985,112.363
1318420828996,112.318
1318420888996,112.314
1318420948996,112.827
1318421008996,112.250
1318421068996,112.879
1318421128996,112.791
1318421188996,112.879
1318421248996,112.560
1318421308996,112.425
1318421368996,112.263
1318421428996,112.140
1318421488996,112.908
1318421548996,112.472
1318421608996,111.902
1318421668996,112.285
1318421728996,112.756
1318421788996,112.195
1318421848996,112.269
1318421908996,112.216
1318421968996,112.501
1318422028996,112.164
1318422088996,112.068
1318422148996,112.165
1318422208996,112.639
1318422268996,112.578
1318422328996,112.299
1318422388996,112.947
1318422448996,112.433
1318422508996,112.667
1318422568996,112.462
1318422628996,112.559
1318422688996,112.844
1318422748996,112.724
1318422808996,112.960
1318422868996,112.670
1318422928996,112.872
1318422988996,112.326
1318423048996,111.892
1318423108996,112.576
1318423168996,112.303
1318423228996,112.791
1318423288996,112.579
1318423348996,112.487
1318423408996,112.324
1318423468996,112.525
1318423528996,112.328
1318423588996,111.857
1318423648996,112.187
1318423708996,111.889
1318423768996,111.961
1318423828996,112.425
1318423888996,112.191
1318423948996,112.591
1318424008996,111.683
1318424068996,111.900
1318424128996,111.846
1318424188996,112.231
1318424248996,111.788
1318424308996,111.802
1318424368996,112.409
1318424429007,112.165
1318424489007,112.067
1318424549007,111.853
1318424609007,112.194
1318424669007,111.436
1318424729007,111.764
1318424789007,111.957
1318424849007,112.062
1318424909007,111.733
1318424969007,111.934
1318425029007,111.819
1318425089007,111.592
1318425149007,111.877
1318425209007,111.751
1318425269007,112.043
1318425329007,111.929
1318425389007,111.510
1318425449007,111.363
1318425509007,111.396
1318425569007,111.908
1318425629007,111.288
1318425689007,111.803
1318425749007,111.648
1318425809007,111.044
1318425869007,112.070
1318425929007,111.833
1318425989007,111.533
1318426049007,111.609
1318426109007,111.973
1318426169007,112.365
1318426229007,111.721
1318426289007,111.886
1318426349007,111.776
1318426409007,111.696
1318426469007,111.925
1318426529007,112.078
1318426589007,111.856
1318426649007,112.258
1318426709007,112.075
1318426769007,111.792
1318426829007,112.007
1318426889007,112.070
1318426949007,111.677
1318427009007,112.062
1318427069007,112.017
1318427129007,111.905
1318427189007,111.419
1318427249007,111.842
1318427309007,111.459
1318427369007,111.334
1318427429007,111.550
1318427489007,111.735
1318427549007,111.528
1318427609007,111.769
1318427669007,111.679
1318427729007,111.422
1318427789007,111.519
1318427849007,111.337
1318427909007,111.841
1318427969007,111.416
1318428029019,111.635
1318428089019,111.786
1318428149019,111.492
1318428209019,111.342
1318428269019,111.451
1318428329019,110.945
1318428389019,111.168
1318428449019,111.121
1318428509019,111.391
1318428569019,111.754
1318428629019,111.286
1318428689019,111.424
1318428749019,111.345
1318428809019,112.018
1318428869019,111.455
1318428929019,111.720
1318428989019,112.098
1318429049019,112.021
1318429109019,111.925
1318429169019,111.349
1318429229019,111.779
1318429289019,111.520
1318429349019,111.512
1318429409019,111.875
1318429469019,111.330
1318429529019,111.880
1318429589019,111.801
1318429649019,111.919
1318429709019,111.625
1318429769019,111.218
1318429829019,111.804
1318429889019,111.078
1318429949019,111.176
1318430009019,111.312
1318430069019,111.364
1318430129019,111.800
1318430189019,111.744
1318430249019,111.141
1318430309019,110.745
1318430369019,111.275
1318430429019,111.554
1318430489019,111.289
1318430549019,111.925
1318430609019,111.459
1318430669019,111.387
1318430729019,111.227
1318430789019,111.868
1318430849019,110.945
1318430909019,111.321
1318430969019,111.095
1318431029019,111.250
1318431089019,111.645
1318431149019,110.952
1318431209019,111.737
1318431269019,111.228
1318431329019,111.234
1318431389019,111.406
1318431449019,110.774
1318431509019,111.112
1318431569019,111.406
1318431629030,111.286
1318431689030,111.461
1318431749031,111.905
1318431809031,111.164
1318431869031,111.258
1318431929031,111.703
1318431989031,111.466
1318432049030,112.077
1318432109030,111.591
1318432169030,111.986
1318432229030,112.061
1318432289030,111.534
1318432349030,111.405
1318432409030,111.626
1318432469030,111.070
1318432529030,112.182
1318432589030,111.966
1318432649030,111.539
1318432709030,112.315
1318432769030,112.321
1318432829030,112.287
1318432889030,112.578
1318432949030,112.714
1318433009030,112.804
1318433069031,112.967
1318433129031,112.686
1318433189031,112.555
1318433249031,112.298
1318433309031,112.803
1318433369031,112.655
1318433429030,112.814
1318433489030,112.680
1318433549030,112.622
1318433609030,112.486
1318433669030,112.020
1318433729030,112.188
1318433789030,112.667
1318433849030,112.256
1318433909030,111.982
1318433969030,112.159
1318434029030,112.292
1318434089030,112.044
1318434149030,112.566
1318434209030,112.685
1318434269030,112.643
1318434329030,111.866
1318434389030,111.674
1318434449031,112.647
1318434509031,111.852
1318434569031,112.076
1318434629031,112.674
1318434689031,111.920
1318434749030,112.475
1318434809030,112.558
1318434869030,112.125
1318434929030,111.868
1318434989030,112.192
1318435049030,112.567
1318435109030,112.262
1318435169030,112.288
1318435229042,112.570
1318435289042,112.601
1318435349042,111.622
1318435409042,112.831
1318435469042,111.731
1318435529042,112.715
1318435589042,112.658
1318435649042,112.233
1318435709042,112.372
1318435769042,111.989
1318435829042,112.560
1318435889042,112.767
1318435949042,112.346
1318436009042,112.438
1318436069042,112.376
1318436129042,112.409
1318436189042,113.030
1318436249042,112.572
1318436309042,112.018
1318436369042,112.646
1318436429042,111.827
1318436489042,112.325
1318436549042,112.317
1318436609042,112.325
1318436669042,112.604
1318436729042,112.197
1318436789042,112.087
1318436849042,112.548
1318436909042,112.249
1318436969042,112.050
1318437029042,112.415
1318437089042,112.205
1318437149042,111.931
1318437209042,112.490
1318437269042,111.899
1318437329042,112.297
1318437389042,112.083
1318437449042,112.545
1318437509042,112.431
1318437569042,112.192
1318437629042,112.089
1318437689042,112.083
1318437749042,111.787
1318437809042,112.214
1318437869042,112.342
1318437929042,111.936
1318437989042,111.875
1318438049042,111.630
1318438109042,112.440
1318438169042,111.946
1318438229042,112.378
1318438289042,112.327
1318438349042,112.495
1318438409042,111.704
1318438469042,112.006
1318438529042,111.681
1318438589042,112.084
1318438649042,112.128
1318438709042,111.271
1318438769042,111.696
1318438829054,111.862
1318438889054,111.074
1318438949054,111.236
1318439009054,111.456
1318439069054,111.824
1318439129054,111.557
1318439189054,111.738
1318439249054,111.853
1318439309054,111.404
1318439369054,111.754
1318439429054,111.153
1318439489054,111.437
1318440029054,111.178
1318440089054,111.641
1318440149054,111.530
1318440209054,111.729
1318440269054,111.426
1318440329054,111.002
1318440389054,111.352
1318440449054,111.299
1318440509054,111.623
1318440569054,111.057
1318440629054,111.301
1318440689054,111.131
1318440749054,111.233
1318440809054,111.351
1318440869054,111.133
1318440929054,111.114
1318440989054,110.859
1318441049054,110.905
1318441109054,111.511
1318441169054,111.332
1318441229054,111.509
1318441289054,111.037
1318441349054,110.997
1318441409054,111.494
1318441469054,111.126
1318441529054,110.925
1318441589054,110.710
1318441649054,111.226
1318441709054,110.921
1318441769054,110.371
1318441829054,111.064
1318441889054,110.991
1318441949054,110.460
1318442009054,110.844
1318442069054,111.809
1318442129054,110.919
1318442189054,110.788
1318442249054,110.456
1318442309054,110.866
1318442369054,110.731
1318442429066,110.719
1318442489066,110.502
1318442549066,110.801
1318442609066,110.997
1318442669066,110.509
1318442729066,111.396
1318442789066,110.873
1318442849066,110.506
1318442909066,110.928
1318442969066,110.682
1318443029066,110.579
1318443089066,110.757
1318443149066,110.832
1318443269066,110.653
1318443329066,110.729
1318443389066,110.321
1318443449066,110.153
1318443509066,110.333
1318443569066,110.759
1318443629066,109.908
1318443689066,109.516
1318443749066,110.194
1318443809066,110.049
1318443869066,109.823
1318443929066,110.263
1318443989066,109.066
1318444049066,110.481
1318444109066,110.066
1318444169066,109.528
1318444229066,110.319
1318444289066,110.547
1318444349066,110.098
1318444409066,110.275
1318444469066,109.937
1318444529066,109.574
1318444589066,109.823
1318444649066,110.100
1318444709066,108.582
1318444769066,109.668
1318444829066,109.532
1318444889066,109.516
1318444949066,109.595
1318445009066,110.119
1318445069066,109.133
1318445129066,109.566
1318445189066,109.116
1318445249066,109.737
1318445309066,109.756
1318445369066,109.849
1318445429066,110.237
1318445489066,109.485
1318445549066,109.464
1318445609066,109.487
1318445669066,109.511
1318445729066,109.922
1318445789066,109.647
1318445849066,109.876
1318445909066,110.004
1318445969066,109.948
1318446029078,109.629
1318446089078,109.722
1318446149078,109.988
1318446209078,109.302
1318446269078,109.227
1318446329078,110.086
1318446389078,109.268
1318446449078,109.556
1318446509078,109.634
1318446569078,109.255
1318446629078,109.204
1318446689078,108.685
1318446749078,109.432
1318446809078,108.746
1318446869078,109.060
1318446929078,109.149
1318446989078,110.103
1318447049078,109.146
1318447109078,109.420
1318447169078,109.063
1318447229078,109.344
1318447289078,109.540
1318447349078,109.306
1318447409078,109.286
1318447469078,109.241
1318447529078,109.224
1318447589078,109.074
1318447649078,109.185
1318447769078,108.624
1318447829078,108.896
1318447889078,108.976
1318447949078,108.366
1318448009078,109.105
1318448069078,109.248
1318448129078,108.618
1318448189078,108.743
1318448249078,108.872
1318448309078,108.496
1318448369078,109.181
1318448429078,108.394
1318448489078,108.554
1318448549078,109.287
1318448609078,109.015
1318448669078,109.330
1318448729078,108.734
1318448789078,108.880
1318448849078,108.599
1318448909078,108.779
1318448969078,109.102
1318449029078,108.937
1318449089078,109.072
1318449149078,109.331
1318449209078,109.244
1318449269078,108.811
1318449329078,108.624
1318449389078,108.976
1318449449078,109.005
1318449509078,108.924
1318449569078,108.269
1318449629089,109.209
1318449689089,108.737
1318449749089,108.331
1318449809089,108.215
1318449869089,108.560
1318449929089,108.543
1318449989089,108.794
1318450049089,108.437
1318450109089,108.816
1318450169089,108.473
1318450229089,108.263
1318450289089,108.706
1318450349089,108.411
1318450409089,108.283
1318450469089,108.640
1318450529089,109.156
1318450589089,108.322
1318450649089,108.577
1318450709089,108.781
1318450769089,108.693
1318450829089,109.120
1318450889089,108.451
1318450949089,108.407
1318451009089,109.164
1318451069089,109.054
1318451129089,108.480
1318451189089,108.594
1318451249089,108.947
1318451309089,108.546
1318451369089,108.614
1318451429089,109.097
1318451489089,108.499
1318451549089,108.538
1318451609089,108.208
1318451669089,108.705
1318451729089,108.405
1318451789089,108.093
1318451849089,108.591
1318451909089,108.353
1318451969089,108.341
1318452029089,108.422
1318452089089,107.590
1318452149089,107.763
1318452209089,108.371
1318452269089,108.331
1318452329089,108.534
1318452389089,108.378
1318452449089,107.830
1318452509089,108.383
1318452569089,108.437
1318452629089,108.498
1318452689089,108.291
1318452749089,108.695
1318452809089,108.026
1318452869089,108.069
1318452929089,108.391
1318452989089,108.757
1318453049089,108.008
1318453109089,108.731
1318453169089,107.554
1318453229101,107.921
1318453289101,108.178
1318453349101,108.229
1318453409101,108.172
1318453469101,108.445
1318453529101,108.072
1318453589101,108.624
1318453649101,108.457
1318453709101,108.788
1318453769101,108.018
1318453829101,107.999
1318453889101,108.128
1318453949101,108.168
1318454009101,107.515
1318454069101,108.368
1318454129101,107.716
1318454189101,108.308
1318454249101,107.991
1318454309101,107.920
1318454369101,108.215
1318454429101,107.872
1318454489101,107.951
1318454549101,107.936
1318454609101,108.020
1318454669101,107.639
1318454729101,107.526
1318454789101,107.457
1318454849101,107.765
1318454909101,107.918
1318454969101,108.200
1318455029101,107.934
1318455089101,108.036
1318455149101,107.745
1318455209101,107.284
1318455269101,108.185
1318455329101,107.656
1318455389101,107.652
1318455449101,107.843
1318455509101,107.779
1318455569101,107.614
1318455629101,107.531
1318455689101,107.266
1318455749101,107.690
1318455809101,107.512
1318455869101,107.535
1318455929101,107.823
1318455989101,108.079
1318456049101,107.786
1318456109101,107.652
1318456169101,107.539
1318456229101,107.641
1318456289101,108.038
1318456349101,107.745
1318456409101,107.897
1318456469101,108.331
1318456529101,107.601
1318456589101,107.085
1318456649101,107.947
1318456709101,108.131
1318456769101,108.399
1318456829113,107.354
1318456889113,107.686
1318456949113,107.671
1318457009113,107.242
1318457069113,107.446
1318457129113,108.320
1318457189113,107.709
1318457249113,107.389
1318457309113,107.478
1318457369113,108.352
1318457429113,107.570
1318457489113,107.853
1318457549113,108.086
1318457609112,107.471
1318457669112,107.456
1318457729112,109.268
1318457789112,108.147
1318457849112,108.034
1318457909113,108.304
1318457969113,107.814
1318458029113,108.030
1318458089113,107.642
1318458149113,108.247
1318458209113,107.997
1318458269113,107.912
1318458329113,108.122
1318458389113,108.434
1318458449113,108.316
1318458509113,108.365
1318458569113,108.345
1318458629113,108.391
1318458689113,108.619
1318458749113,108.404
1318458809113,108.764
1318458869113,108.712
1318458929113,108.504
1318458989112,108.851
1318459049112,108.576
1318459109112,109.147
1318459169112,108.483
1318459229112,109.093
1318459289113,108.774
1318459349113,109.237
1318459409113,108.745
1318459469113,108.702
1318459529113,108.641
1318459589113,108.919
1318459649113,108.832
1318459709113,110.465
1318459769113,109.106
1318459829113,108.673
1318459889113,109.211
1318459949113,108.973
1318460009113,109.348
1318460069113,109.163
1318460129113,108.816
1318460189113,109.012
1318460249113,108.583
1318460309112,109.371
1318460369112,109.169
1318460429124,109.135
1318460489124,109.723
1318460549124,108.837
1318460609124,108.805
1318460669124,109.565
1318460729124,109.015
1318460789124,109.011
1318460849124,109.527
1318460909124,109.048
1318460969124,108.966
1318461029124,109.382
1318461089124,109.387
1318461149124,109.749
1318461209124,109.591
1318461269124,109.053
1318461329124,109.224
1318461389124,109.889
1318461449124,109.158
1318461509124,109.707
1318461569124,109.595
1318461629124,109.121
1318461689124,109.154
1318461749124,108.578
1318461809124,109.091
1318461869124,109.506
1318461929124,109.253
1318461989124,109.681
1318462049124,109.390
1318462109124,109.514
1318462169124,109.881
1318462229124,109.567
1318462289124,109.545
1318462349124,109.579
1318462409124,109.736
1318462469124,109.726
1318462529124,109.458
1318462589124,110.100
1318462649124,109.593
1318462709124,109.451
1318462769124,109.411
1318462829124,109.850
1318462889124,110.005
1318462949124,110.216
1318463009124,109.764
1318463069124,109.897
1318463129124,109.514
1318463189124,109.831
1318463249124,110.075
1318463309124,109.995
1318463369124,109.630
1318463429124,110.219
1318463489124,109.640
1318463549124,109.861
1318463609124,110.060
1318463669124,109.862
1318463729124,109.856
1318463789124,110.167
1318463849124,109.809
1318463909124,109.347
1318463969124,109.632