1318464029136,109.492
1318464089136,109.452
1318464149136,109.777
1318464209136,109.845
1318464269136,109.456
1318464329136,109.692
1318464389136,109.725
1318464449136,109.512
1318464509136,109.731
1318464569136,109.541
1318464629136,109.964
1318464689136,109.570
1318464749136,110.395
1318464809136,109.058
1318464869136,109.355
1318464929136,109.609
1318464989136,109.986
1318465049136,109.281
1318465109136,109.158
1318465169136,109.443
1318465229136,109.815
1318465289136,109.698
1318465349136,109.768
1318465409136,109.649
1318465469136,110.015
1318465529136,109.719
1318465589136,109.278
1318465649136,110.035
1318465709136,109.581
1318465769136,110.315
1318465829136,110.230
1318465889136,110.145
1318465949136,110.072
1318466009136,109.974
1318466069136,110.011
1318466129136,110.159
1318466189136,110.720
1318466249136,109.990
1318466309136,110.009
1318466369136,110.081
1318466429136,110.454
1318466489136,110.133
1318466549136,109.993
1318466609136,110.699
1318466669136,110.240
1318466729136,110.506
1318466789136,110.391
1318466849136,110.106
1318466909136,109.678
1318466969136,109.608
1318467029136,110.638
1318467089136,110.544
1318467149136,109.721
1318467209136,110.331
1318467269136,110.068
1318467329136,109.911
1318467389136,109.852
1318467449136,110.076
1318467509136,110.045
1318467569136,109.861
1318467629147,110.337
1318467689147,110.161
1318467749147,109.915
1318467809147,109.710
1318467869147,110.101
1318467929147,109.923
1318467989147,110.239
1318468049147,109.774
1318468109147,109.968
1318468169147,110.178
1318468229147,110.010
1318468289147,109.659
1318468349147,109.416
1318468409147,109.884
1318468469147,110.197
1318468529147,109.651
1318468589147,110.365
1318468649147,110.196
1318468709147,109.624
1318468769147,109.848
1318468829147,109.676
1318468889147,109.704
1318468949147,110.632
1318469009147,109.984
1318469069147,110.370
1318469129147,109.939
1318469189147,110.110
1318469249147,109.899
1318469309147,110.100
1318469369147,110.267
1318469429147,110.098
1318469489147,110.383
1318469549147,110.107
1318469609147,109.749
1318469669147,109.992
1318469729147,109.508
1318469789147,109.794
1318469849147,110.070
1318469909147,109.834
1318469969147,109.810
1318470029147,110.269
1318470089147,110.446
1318470149147,109.945
1318470209147,110.019
1318470269147,110.212
1318470329147,110.125
1318470389147,110.189
1318470449147,109.901
1318470509147,110.297
1318470569147,110.197
1318470629147,110.074
1318470689147,109.836
1318470749147,109.447
1318470809147,109.824
1318470869147,110.026
1318470929147,110.047
1318470989147,110.055
1318471049147,109.851
1318471109147,109.836
1318471169147,110.155
1318471229158,109.752
1318471289158,109.696
1318471349158,109.750
1318471409158,110.385
1318471469158,110.088
1318471529158,109.936
1318471589158,110.215
1318471649158,110.248
1318471709158,109.600
1318471769158,110.278
1318471829158,109.673
1318471889158,109.459
1318471949158,109.353
1318472009158,109.563
1318472069158,109.773
1318472129158,109.810
1318472189158,109.585
1318472249158,109.626
1318472309158,109.295
1318472369158,109.615
1318472429158,109.774
1318472489158,109.898
1318472549158,109.888
1318472609158,109.748
1318472669158,109.613
1318472729158,109.946
1318472789158,110.076
1318472849158,110.059
1318472909158,110.028
1318472969158,110.096
1318473029158,109.293
1318473089158,109.875
1318473149158,110.197
1318473209158,109.429
1318473269158,109.622
1318473329158,109.646
1318473389158,109.671
1318473449158,109.519
1318473509158,109.196
1318473569158,110.059
1318473629158,109.447
1318473689158,109.341
1318473749158,109.758
1318473809158,109.503
1318473869158,109.556
1318473929158,109.531
1318473989158,109.596
1318474049158,109.780
1318474109158,109.654
1318474169158,110.159
1318474229158,110.115
1318474289158,109.889
1318474349158,109.752
1318474409158,109.859
1318474469158,109.760
1318474529158,109.666
1318474589158,110.044
1318474649158,109.851
1318474709158,109.606
1318474769158,109.774
1318474829168,109.414
1318474889168,109.644
1318474949168,109.577
1318475009168,109.841
1318475069168,109.531
1318475129168,110.020
1318475189168,109.737
1318475249168,109.594
1318475309168,109.425
1318475369168,109.314
1318475429168,109.108
1318475489168,110.136
1318475549168,109.486
1318475609168,109.367
1318475669168,109.350
1318475729168,109.027
1318475789168,109.109
1318475849168,109.227
1318475909168,109.119
1318475969168,109.495
1318476029168,109.139
1318476089168,109.459
1318476149168,109.181
1318476209168,109.203
1318476269168,109.262
1318476329168,109.078
1318476389168,109.163
1318476449168,109.260
1318476509168,109.789
1318476569168,109.736
1318476629168,109.339
1318476689168,109.744
1318476749168,109.410
1318476809168,109.580
1318476869168,109.926
1318476929168,109.277
1318476989168,109.271
1318477049168,109.151
1318477109168,109.517
1318477169168,109.387
1318477229168,109.298
1318477289168,109.120
1318477349168,109.411
1318477409168,108.813
1318477469168,109.262
1318477529168,109.397
1318477589168,109.521
1318477649168,108.805
1318477709168,109.356
1318477769168,108.955
1318477829168,109.684
1318477889168,109.219
1318477949168,109.033
1318478009168,109.283
1318478069168,109.513
1318478129168,109.376
1318478189168,108.874
1318478249168,108.847
1318478309168,109.575
1318478369168,109.445
1318478429179,109.570
1318478489179,109.618
1318478549179,109.648
1318478609179,109.143
1318478669179,109.729
1318478729179,109.696
1318478789179,109.229
1318478849179,109.019
1318478909179,109.192
1318478969179,109.445
1318479029179,109.013
1318479089179,108.850
1318479149179,109.021
1318479209179,109.455
1318479269179,108.600
1318479329179,108.793
1318479389179,109.483
1318479449179,109.129
1318479509179,109.249
1318479569179,109.022
1318479629179,109.106
1318479689179,109.303
1318479749179,109.126
1318479809179,108.942
1318479869179,108.766
1318479929179,109.921
1318479989179,109.357
1318480049179,109.393
1318480109179,108.801
1318480169179,109.220
1318480229179,109.144
1318480289179,108.879
1318480349179,109.051
1318480409179,108.872
1318480469179,108.815
1318480529179,108.402
1318480589179,108.810
1318480649179,108.375
1318480709179,108.555
1318480769179,108.655
1318480829179,109.519
1318480889179,108.815
1318480949179,108.539
1318481009179,108.755
1318481069179,108.917
1318481129179,108.862
1318481189179,108.872
1318481249179,108.545
1318481309179,108.749
1318481369179,108.558
1318481429179,108.329
1318481489179,108.493
1318481549179,108.638
1318481609179,108.294
1318481669179,108.512
1318481729179,108.066
1318481789179,107.896
1318481849179,108.257
1318481909179,108.120
1318481969179,108.787
1318482029189,108.473
1318482089189,108.226
1318482149189,108.237
1318482209189,108.152
1318482269189,108.490
1318482329189,108.537
1318482389189,107.988
1318482449189,108.324
1318482509189,108.474
1318482569189,108.228
1318482629189,107.947
1318482689189,107.919
1318482749189,107.843
1318482809189,107.705
1318482869189,107.843
1318482929189,108.155
1318482989189,107.914
1318483049189,108.265
1318483109189,108.177
1318483169189,107.818
1318483229189,108.407
1318483289189,107.882
1318483349189,107.529
1318483409189,107.813
1318483469189,107.823
1318483529189,108.017
1318483589189,107.532
1318483649189,108.141
1318483709189,108.043
1318483769189,107.888
1318483829189,108.205
1318483889189,107.545
1318483949189,107.680
1318484009189,107.359
1318484069189,107.768
1318484129189,107.813
1318484189189,107.076
1318484249189,107.798
1318484309189,107.353
1318484369189,107.051
1318484429189,107.962
1318484489189,107.261
1318484549189,108.163
1318484609189,107.847
1318484669189,107.211
1318484729189,107.672
1318484789189,107.694
1318484849189,107.360
1318484909189,107.159
1318484969189,107.548
1318485029189,107.251
1318485089189,107.052
1318485149189,107.190
1318485209189,107.585
1318485269189,107.457
1318485329189,107.549
1318485389189,107.293
1318485449189,107.167
1318485509189,107.252
1318485569189,107.363
1318485629199,106.983
1318485689199,106.945
1318485749199,107.275
1318485809199,107.567
1318485869199,107.641
1318485929199,107.087
1318485989199,107.173
1318486049199,107.004
1318486109199,107.142
1318486169199,107.511
1318486229199,106.781
1318486289199,106.943
1318486349199,106.816
1318486409199,106.889
1318486469199,107.460
1318486529199,107.203
1318486589199,107.211
1318486649199,107.023
1318486709199,107.729
1318486769199,107.675
1318486829199,107.498
1318486889199,107.361
1318486949199,107.293
1318487009199,107.529
1318487069199,107.075
1318487129199,107.491
1318487189199,107.431
1318487249199,106.852
1318487309199,107.327
1318487369199,107.042
1318487429199,106.978
1318487489199,107.164
1318487549199,106.799
1318487609199,106.280
1318487669199,106.885
1318487729199,106.845
1318487789199,107.002
1318487849199,106.513
1318487909199,106.752
1318487969199,106.519
1318488029199,107.241
1318488089199,106.713
1318488149199,106.821
1318488209199,106.750
1318488269199,106.971
1318488329199,106.434
1318488389199,106.397
1318488449199,107.260
1318488509199,106.989
1318488569199,107.050
1318488629199,106.641
1318488689199,106.678
1318488749199,106.720
1318488809199,106.120
1318488869199,106.649
1318488929199,106.704
1318488989199,106.647
1318489049199,106.625
1318489109199,107.076
1318489169199,106.178
1318489229210,106.404
1318489289210,106.332
1318489349210,106.494
1318489409210,106.093
1318489469210,106.099
1318489529210,106.519
1318489589210,106.950
1318489649210,106.727
1318489709210,107.201
1318489769210,107.045
1318489829210,107.720
1318489889210,108.021
1318489949210,108.215
1318490009210,107.609
1318490069210,107.017
1318490129210,107.062
1318490189210,107.004
1318490249210,106.604
1318490309210,106.573
1318490369210,107.047
1318490429210,106.832
1318490489210,106.891
1318490549210,106.638
1318490609210,106.303
1318490669210,106.380
1318490729210,106.704
1318490789210,106.733
1318490849210,106.086
1318490909210,106.821
1318490969210,106.342
1318491029210,106.200
1318491089210,106.587
1318491149210,106.346
1318491209210,106.668
1318491269210,106.728
1318491329210,106.572
1318491389210,106.509
1318491449210,106.538
1318491509210,106.619
1318491569210,106.327
1318491629210,107.026
1318491689210,106.651
1318491749210,106.668
1318491809210,106.934
1318491869210,107.105
1318491929210,107.105
1318491989210,106.960
1318492049210,107.277
1318492109210,106.458
1318492169210,106.869
1318492229210,107.137
1318492289210,106.578
1318492349210,106.543
1318492409210,106.785
1318492469210,107.041
1318492529210,106.979
1318492589210,107.367
1318492649210,106.794
1318492709210,107.266
1318492769210,107.202
1318492829220,106.601
1318492889220,107.389
1318492949220,107.012
1318493009220,107.428
1318493069220,107.331
1318493129220,106.964
1318493189220,106.984
1318493249220,107.003
1318493309220,106.681
1318493369220,106.864
1318493429220,106.615
1318493489220,106.904
1318493549220,106.428
1318493609220,106.805
1318493669220,107.146
1318493729220,106.652
1318493789220,106.973
1318493849220,106.761
1318493909220,106.452
1318493969220,106.820
1318494029220,106.665
1318494089220,106.583
1318494149220,106.428
1318494209220,106.347
1318494269220,106.443
1318494329220,107.037
1318494389220,107.046
1318494449220,106.867
1318494509220,106.907
1318494569220,106.914
1318494629220,106.549
1318494689220,106.699
1318494749220,107.087
1318494809220,107.098
1318494869220,106.863
1318494929220,106.977
1318494989220,106.530
1318495049220,106.651
1318495109220,107.275
1318495169220,106.741
1318495229220,106.748
1318495289220,107.312
1318495349220,106.761
1318495409220,107.179
1318495469220,106.704
1318495529220,107.277
1318495589220,107.194
1318495649220,107.125
1318495709220,107.117
1318495769220,106.966
1318495829220,107.662
1318495889220,107.677
1318495949220,107.259
1318496009220,107.833
1318496069220,107.979
1318496129220,107.127
1318496189220,107.516
1318496249220,107.226
1318496309220,107.922
1318496369220,107.648
1318496429231,107.586
1318496489231,107.971
1318496549231,107.393
1318496609231,107.710
1318496669231,108.109
1318496729231,107.928
1318496789231,107.517
1318496849231,107.817
1318496909231,108.019
1318496969231,108.479
1318497029231,107.877
1318497089231,107.850
1318497149231,108.353
1318497209231,108.255
1318497269231,108.389
1318497329231,107.941
1318497389231,107.947
1318497449231,108.547
1318497509231,107.994
1318497569231,108.277
1318497629231,108.165
1318497689231,108.431
1318497749231,108.440
1318497809231,108.936
1318497869231,108.694
1318497929231,108.746
1318497989231,109.122
1318498049231,108.791
1318498109231,108.593
1318498169231,108.771
1318498229231,108.246
1318498289231,108.674
1318498349231,108.745
1318498409231,108.521
1318498469231,108.986
1318498529231,108.752
1318498589231,108.948
1318498649231,109.026
1318498709231,109.229
1318498769231,108.769
1318498829231,109.697
1318498889231,109.112
1318498949231,108.565
1318499009231,109.077
1318499069231,109.616
1318499129231,109.044
1318499189231,108.968
1318499249231,108.709
1318499309231,109.012
1318499369231,109.081
1318499429231,108.982
1318499489231,109.557
1318499549231,108.755
1318499609231,109.441
1318499669231,108.979
1318499729231,109.319
1318499789231,109.028
1318499849231,108.510
1318499909231,108.874
1318499969231,109.422
1318500029242,109.417
1318500089242,109.038
1318500149242,109.453
1318500209242,109.055
1318500269242,109.606
1318500329242,109.489
1318500389242,109.344
1318500449242,108.929
1318500509242,109.285
1318500569242,108.894
1318500629242,109.400
1318500689242,108.645
1318500749242,109.422
1318500809242,109.343
1318500869242,109.433
1318500929242,109.692
1318500989242,109.219
1318501049242,109.183
1318501109242,109.312
1318501169242,109.455
1318501229242,109.124
1318501289242,109.193
1318501349242,108.916
1318501409242,108.962
1318501469242,108.867
1318501529242,110.021
1318501589242,109.379
1318501649242,109.529
1318501709242,109.285
1318501769242,109.169
1318501829242,109.572
1318501889242,110.097
1318501949242,109.536
1318502009242,109.326
1318502069242,109.373
1318502129242,109.509
1318502189242,109.169
1318502249242,109.434
1318502309242,109.582
1318502369242,109.322
1318502429242,109.543
1318502489242,109.328
1318502549242,108.731
1318502609242,109.382
1318502669242,109.526
1318502729242,109.355
1318502789242,109.334
1318502849242,109.968
1318502909242,109.836
1318502969242,109.602
1318503029242,109.774
1318503089242,109.462
1318503149242,109.359
1318503209242,109.522
1318503269242,109.443
1318503329242,108.842
1318503389242,110.027
1318503449242,108.972
1318503509242,109.751
1318503569242,109.967
1318503629253,109.423
1318503689253,109.107
1318503749253,109.341
1318503809253,109.524
1318503869253,109.318
1318503929253,109.193
1318503989253,109.287
1318504049253,109.367
1318504109253,109.742
1318504169253,109.064
1318504229253,109.367
1318504289253,109.652
1318504349253,109.239
1318504409253,109.256
1318504469253,109.160
1318504529253,109.504
1318504589253,109.543
1318504649253,109.643
1318504709253,109.211
1318504769253,109.699
1318504829253,109.274
1318504889253,108.957
1318504949253,109.832
1318505009253,109.395
1318505069253,109.465
1318505129253,109.524
1318505189253,109.731
1318505249253,109.704
1318505309253,109.293
1318505369253,109.283
1318505429253,109.405
1318505489253,109.226
1318505549253,109.235
1318505609253,109.087
1318505669253,109.219
1318505729253,108.956
1318505789253,109.244
1318505849253,109.246
1318505909253,108.903
1318505969253,108.629
1318506029253,109.403
1318506089253,109.117
1318506149253,108.687
1318506209253,109.136
1318506269253,108.513
1318506329253,108.764
1318506389253,108.648
1318506449253,108.463
1318506509253,108.902
1318506569253,108.485
1318506629253,108.790
1318506689253,108.310
1318506749253,108.137
1318506809253,107.872
1318506869253,108.172
1318506929253,107.901
1318506989253,107.987
1318507049253,108.187
1318507109253,107.961
1318507169253,107.902
1318507229264,108.310
1318507289264,107.960
1318507349264,108.075
1318507409264,107.632
1318507469264,107.839
1318507529264,108.098
1318507589264,107.956
1318507649264,107.566
1318507709264,108.529
1318507769264,108.024
1318507829264,107.657
1318507889264,107.692
1318507949264,107.379
1318508009264,107.269
1318508069264,107.663
1318508129264,107.530
1318508189264,107.999
1318508249264,107.748
1318508309264,107.617
1318508369264,107.713
1318508429264,107.854
1318508489264,107.408
1318508549264,107.512
1318508609264,107.400
1318508669264,107.760
1318508729264,107.875
1318508789264,106.997
1318508849264,107.370
1318508909264,107.760
1318508969264,107.788
1318509029264,107.635
1318509089264,107.292
1318509149264,107.402
1318509209264,107.262
1318509269264,107.269
1318509329264,107.453
1318509389264,107.479
1318509449264,107.584
1318509509264,107.222
1318509569264,107.248
1318509629264,107.397
1318509689264,107.300
1318509749264,107.111
1318509809264,107.644
1318509869264,107.138
1318509929264,107.107
1318509989264,107.172
1318510049264,107.202
1318510109264,107.279
1318510169264,107.487
1318510229264,107.325
1318510289264,107.325
1318510349264,107.214
1318510409264,107.440
1318510469264,107.870
1318510529264,107.334
1318510589264,107.063
1318510649264,107.736
1318510709264,107.420
1318510769264,106.892
1318510829275,107.499
1318510889275,107.876
1318510949275,107.752
1318511009275,108.421
1318511069275,107.371
1318511129275,107.976
1318511189275,107.662
1318511249275,107.935
1318511309275,107.947
1318511369275,107.315
1318511429275,107.772
1318511489275,107.992
1318511549275,107.694
1318511609275,107.868
1318511669275,107.947
1318511729275,108.081
1318511789275,108.177
1318511849275,107.577
1318511909275,108.159
1318511969275,108.277
1318512029275,107.831
1318512089275,107.731
1318512149275,107.549
1318512209275,107.784
1318512269275,107.389
1318512329275,107.794
1318512389275,107.861
1318512449275,107.552
1318512509275,107.638
1318512569275,108.285
1318512629275,107.474
1318512689275,108.101
1318512749275,107.944
1318512809275,108.009
1318512869275,107.902
1318512929275,108.009
1318512989275,108.598
1318513049275,108.339
1318513109275,108.303
1318513169275,108.559
1318513229275,108.530
1318513289275,108.278
1318513349275,108.577
1318513409275,108.646
1318513469275,108.615
1318513529275,108.605
1318513589275,108.894
1318513649275,108.585
1318513709275,108.707
1318513769275,108.768
1318513829275,108.730
1318513889275,108.711
1318513949275,108.316
1318514009275,108.599
1318514069275,107.921
1318514129275,107.932
1318514189275,108.594
1318514249275,108.479
1318514309275,108.347
1318514369275,108.579
1318514429287,108.345
1318514489287,108.337
1318514549287,108.660
1318514609287,108.535
1318514669287,108.373
1318514729287,108.831
1318514789287,108.892
1318514849287,108.504
1318514909287,108.223
1318514969287,108.782
1318515029287,108.460
1318515089287,109.002
1318515149287,107.933
1318515209287,108.496
1318515269287,108.965
1318515329287,108.489
1318515389287,108.550
1318515449287,108.428
1318515509287,108.705
1318515569287,108.622
1318515629287,109.168
1318515689287,109.084
1318515749287,108.227
1318515809287,108.718
1318515869287,108.790
1318515929287,108.886
1318515989287,108.773
1318516049287,109.223
1318516109287,109.040
1318516169287,109.139
1318516229287,109.514
1318516289287,109.297
1318516349287,109.560
1318516409287,109.424
1318516469287,109.456
1318516529287,109.495
1318516589287,109.618
1318516649287,109.254
1318516709287,109.449
1318516769287,109.604
1318516829287,109.834
1318516889287,110.017
1318516949287,109.791
1318517009287,109.547
1318517069287,109.488
1318517129287,109.427
1318517189287,109.715
1318517249287,109.296
1318517309287,109.690
1318517369287,109.804
1318517429287,109.666
1318517489287,110.003
1318517549287,109.621
1318517609287,110.400
1318517669287,109.932
1318517729287,109.704
1318517789287,109.972
1318517849287,109.487
1318517909287,109.317
1318517969287,109.438
1318518029298,109.184
1318518089298,108.928
1318518149298,109.110
1318518209298,108.429
1318518269298,109.396
1318518329298,109.032
1318518389298,109.193
1318518449298,109.169
1318518509298,109.794
1318518569298,109.000
1318518629298,108.952
1318518689298,108.955
1318518749298,109.074
1318518809298,108.966
1318518869298,108.941
1318518929298,109.044
1318518989298,109.132
1318519049298,109.266
1318519109298,108.631
1318519169298,108.583
1318519229298,108.885
1318519289298,109.520
1318519349298,109.309
1318519409298,108.543
1318519469298,108.915
1318519529298,108.647
1318519589298,108.710
1318519649298,109.222
1318519709298,109.150
1318519769298,108.798
1318519829298,108.789
1318519889298,109.065
1318519949298,109.153
1318520009298,109.053
1318520069298,108.913
1318520129298,108.377
1318520189298,108.905
1318520249298,108.362
1318520309298,108.753
1318520369298,109.079
1318520429298,108.499
1318520489298,108.409
1318520549298,108.700
1318520609298,108.865
1318520669298,109.159
1318520729298,108.845
1318520789298,108.666
1318520849298,108.913
1318520909298,108.490
1318520969298,108.871
1318521029298,108.910
1318521089298,108.480
1318521149298,108.869
1318521209298,108.685
1318521269298,109.164
1318521329298,109.040
1318521389298,109.321
1318521449298,108.713
1318521509298,108.879
1318521569298,108.716
1318521629310,109.006
1318521689310,108.846
1318521749310,108.723
1318521809310,108.525
1318521869310,109.429
1318521929310,109.651
1318521989310,109.059
1318522049310,109.400
1318522109310,109.492
1318522169310,109.001
1318522229310,109.509
1318522289310,109.192
1318522349310,109.198
1318522409310,109.374
1318522469310,109.125
1318522529310,109.000
1318522589310,108.914
1318522649310,108.745
1318522709310,108.957
1318522769310,109.174
1318522829310,109.071
1318522889310,109.089
1318522949310,109.194
1318523009310,109.033
1318523069310,109.194
1318523129310,109.026
1318523189310,108.978
1318523249310,108.565
1318523309310,109.198
1318523369310,109.425
1318523429310,109.092
1318523489310,109.127
1318523549310,108.824
1318523609310,108.492
1318523669310,109.457
1318523729310,109.291
1318523789310,109.729
1318523849310,108.970
1318523909310,109.432
1318523969310,108.928
1318524029310,109.753
1318524089310,109.969
1318524149310,109.709
1318524209310,109.379
1318524269310,109.417
1318524329310,109.261
1318524389310,109.616
1318524449310,109.868
1318524509310,109.572
1318524569310,109.625
1318524629310,109.561
1318524689310,109.692
1318524749310,109.846
1318524809310,109.323
1318524869310,109.112
1318524929310,109.696
1318524989310,109.348
1318525049310,109.332
1318525109310,109.571
1318525169310,109.905
1318525229322,110.115
1318525289322,109.985
1318525349322,109.762
1318525409322,110.032
1318525469322,109.715
1318525529322,110.233
1318525589322,109.807
1318525649322,109.688
1318525709322,109.794
1318525769322,110.205
1318525829322,109.927
1318525889322,110.024
1318525949322,110.078
1318526009322,110.218
1318526069322,110.115
1318526129322,110.247
1318526189322,110.052
1318526249322,109.870
1318526309322,110.525
1318526369322,110.027
1318526429322,110.225
1318526489322,110.343
1318526549322,110.112
1318526609322,110.030
1318526669322,109.957
1318526729322,110.678
1318526789322,109.829
1318526849322,109.993
1318526909322,110.460
1318526969322,110.203
1318527029322,110.256
1318527089322,110.086
1318527149322,110.116
1318527209322,110.467
1318527269322,109.784
1318527329322,110.653
1318527389322,110.102
1318527449322,110.559
1318527509322,110.082
1318527569322,110.322
1318527629322,110.332
1318527689322,110.454
1318527749322,110.723
1318527809322,110.608
1318527869322,110.368
1318527929322,110.834
1318527989322,110.383
1318528049322,110.106
1318528109322,110.602
1318528169322,110.717
1318528229322,109.795
1318528289322,110.060
1318528349322,110.943
1318528409322,110.513
1318528469322,111.181
1318528529322,110.613
1318528589322,110.617
1318528649322,110.955
1318528709322,110.623
1318528769322,110.770
1318528829334,111.019
1318528889334,110.936
1318528949334,110.704
1318529009334,110.492
1318529069334,110.415
1318529129334,110.390
1318529189334,110.516
1318529249334,110.869
1318529309334,110.218
1318529369334,111.151
1318529429334,110.768
1318529489334,111.184
1318529549334,110.722
1318529609334,110.829
1318529669334,110.895
1318529729334,111.099
1318529789334,111.367
1318529849334,110.753
1318529909334,111.105
1318529969334,110.581
1318530029334,111.634
1318530089334,110.552
1318530149334,110.683
1318530209334,111.218
1318530269334,111.152
1318530329334,110.666
1318530389334,110.800
1318530449334,111.585
1318530509334,111.134
1318530569334,111.411
1318530629334,110.677
1318530689334,111.514
1318530749334,111.549
1318530809334,111.219
1318530869334,111.168
1318530929334,111.654
1318530989334,111.596
1318531049334,110.866
1318531109334,111.253
1318531169334,110.977
1318531229334,111.470
1318531289334,111.540
1318531349334,111.129
1318531409334,111.307
1318531469334,111.010
1318531529334,111.014
1318531589334,111.191
1318531649334,111.219
1318531709334,111.027
1318531769334,110.973
1318531829334,111.113
1318531889334,110.894
1318531949334,111.138
1318532009334,111.340
1318532069334,111.051
1318532129334,111.597
1318532189334,110.887
1318532249334,111.015
1318532309334,111.051
1318532369334,111.614
1318532429345,111.353
1318532489345,110.813
1318532549345,111.089
1318532609345,111.676
1318532669345,110.701
1318532729345,111.179
1318532789345,111.249
1318532849345,112.535
1318532909345,111.398
1318532969345,111.165
1318533029345,111.341
1318533089345,110.995
1318533629345,110.777
1318533689345,110.533
1318533749345,111.000
1318533809345,111.117
1318533869345,110.827
1318533929345,110.859
1318533989345,110.770
1318534049345,111.174
1318534109345,111.076
1318534169345,111.093
1318534229345,110.764
1318534289345,111.141
1318534349345,111.051
1318534409345,110.664
1318534469345,110.894
1318534529345,110.805
1318534589345,111.002
1318534649345,111.299
1318534709345,111.175
1318534769345,111.107
1318534829345,111.835
1318534889345,111.332
1318534949345,111.093
1318535009345,111.190
1318535069345,111.027
1318535129345,111.736
1318535189345,111.331
1318535249345,110.940
1318535309345,111.417
1318535369345,111.186
1318535429345,111.988
1318535489345,111.117
1318535549345,111.874
1318535609345,111.444
1318535669345,111.739
1318535729345,111.988
1318535789345,111.683
1318535849345,111.190
1318535909345,112.145
1318535969345,111.540
1318536029357,111.684
1318536089357,111.609
1318536149357,111.601
1318536209357,111.743
1318536269357,111.100
1318536329357,111.673
1318536389357,111.890
1318536449357,111.160
1318536509357,112.177
1318536569357,112.332
1318536629357,112.093
1318536689357,111.841
1318536749357,111.707
1318536809357,111.689
1318536869357,112.198
1318536929357,111.756
1318536989357,111.797
1318537049357,111.431
1318537109357,111.779
1318537169357,112.086
1318537229357,112.072
1318537289357,111.929
1318537349357,111.854
1318537409357,112.096
1318537469357,112.486
1318537529357,112.254
1318537589357,112.083
1318537649357,112.824
1318537709357,112.140
1318537769357,112.182
1318537829357,111.956
1318537889357,112.314
1318537949357,112.075
1318538009357,111.746
1318538069357,112.126
1318538129357,111.608
1318538189357,111.829
1318538249357,112.244
1318538309357,112.505
1318538369357,112.508
1318538429357,112.277
1318538489357,112.534
1318538549357,112.424
1318538609357,112.615
1318538669357,112.809
1318538729357,112.403
1318538789357,112.660
1318538849357,112.197
1318538909357,111.902
1318538969357,112.446
1318539029357,112.353
1318539089357,112.323
1318539149357,111.958
1318539209357,111.813
1318539269357,112.617
1318539329357,112.001
1318539389357,112.747
1318539449357,112.257
1318539509357,112.380
1318539569357,112.231
1318539629368,112.216
1318539689368,112.671
1318539749368,112.232
1318539809368,111.803
1318539869368,111.737
1318539929368,112.531
1318539989368,111.599
1318540049368,112.424
1318540109368,112.195
1318540169368,112.395
1318540229368,111.568
1318540289368,112.364
1318540349368,112.250
1318540409368,112.366
1318540469368,112.089
1318540529368,112.251
1318540589368,112.541
1318540649368,111.780
1318540709368,111.793
1318540769368,112.198
1318540829368,112.104
1318540889368,112.700
1318540949368,112.059
1318541009368,112.234
1318541069368,112.461
1318541129368,112.171
1318541189368,112.053
1318541249368,112.127
1318541309368,112.356
1318541369368,112.083
1318541429368,111.799
1318541489368,112.098
1318541549368,112.312
1318541609368,112.392
1318541669368,112.469
1318541729368,112.141
1318541789368,112.188
1318541849368,112.174
1318541909368,111.698
1318541969368,112.185
1318542029368,112.327
1318542089368,112.679
1318542149368,112.500
1318542209368,112.177
1318542269368,112.867
1318542329368,112.726
1318542389368,112.400
1318542449368,111.872
1318542509368,112.626
1318542569368,112.406
1318542629368,112.812
1318542689368,112.557
1318542749368,112.611
1318542809368,112.052
1318542869368,112.444
1318542929368,111.992
1318542989368,112.244
1318543049368,112.023
1318543109368,112.431
1318543169368,112.416
1318543229379,112.378
1318543289379,111.928
1318543349379,112.236
1318543409379,111.915
1318543469379,112.518
1318543529379,112.215
1318543589379,112.390
1318543649379,112.454
1318543709379,112.681
1318543769379,112.023
1318543829379,112.088
1318543889379,112.222
1318543949379,112.671
1318544009379,112.225
1318544069379,111.877
1318544129379,112.348
1318544189379,112.219
1318544249379,111.654
1318544309379,111.885
1318544369379,111.932
1318544429379,112.247
1318544489379,112.404
1318544549379,110.898
1318544609379,111.381
1318544669379,111.780
1318544729379,111.856
1318544789379,111.210
1318544849379,112.006
1318544909379,111.748
1318544969379,111.463
1318545029379,111.741
1318545089379,111.993
1318545149379,111.666
1318545209379,111.996
1318545269379,111.939
1318545329379,112.305
1318545389379,111.367
1318545449379,111.335
1318545509379,111.665
1318545569379,111.783
1318545629379,111.752
1318545689379,111.516
1318545749379,112.001
1318545809379,111.953
1318545869379,112.209
1318545929379,111.669
1318545989379,111.987
1318546049379,112.004
1318546109379,112.052
1318546169379,112.250
1318546229379,112.164
1318546289379,111.957
1318546349379,112.606
1318546409379,111.959
1318546469379,112.228
1318546529379,112.130
1318546589379,112.534
1318546649379,112.107
1318546709379,111.460
1318546769379,112.063
1318546829390,112.163
1318546889390,112.475
1318546949390,112.140
1318547009390,111.805
1318547069390,111.990
1318547129390,112.044
1318547189390,111.871
1318547249390,112.206
1318547309390,112.185
1318547369390,112.177
1318547429390,112.110
1318547489390,112.055
1318547549390,111.845
1318547609390,112.224
1318547669390,112.288
1318547729390,111.858
1318547789390,112.033
1318547849390,112.009
1318547909390,112.428
1318547969390,112.115
1318548029390,111.678
1318548089390,112.132
1318548149390,112.423
1318548209390,111.890
1318548269390,112.414
1318548329390,111.975
1318548389390,111.384
1318548449390,112.224
1318548509390,111.343
1318548569390,112.074
1318548629390,112.545
1318548689390,111.942
1318548749390,111.677
1318548809390,112.028
1318548869390,111.903
1318548929390,112.414
1318548989390,112.084
1318549049390,112.120
1318549109390,111.935
1318549169390,111.644
1318549229390,111.951
1318549289390,112.374
1318549349390,111.785
1318549409390,111.546
1318549469390,111.669
1318549529390,112.420
1318549589390,111.988
1318549649390,111.889
1318549709390,111.779
1318549769390,111.612
1318549829390,111.760
1318549889390,112.166
1318549949390,111.874
1318550009390,112.117
1318550069390,112.187
1318550129390,112.469
1318550189390,112.657
1318550249390,112.391
1318550309390,112.605
1318550369390,112.434