1318550429401,112.836
1318550489401,112.340
1318550549401,112.356
1318550609401,112.356
1318550669401,112.465
1318550729401,112.109
1318550789401,112.123
1318550849401,112.393
1318550909401,111.246
1318550969401,111.382
1318551029401,111.502
1318551089401,111.476
1318551149401,110.964
1318551209401,111.474
1318551269401,111.468
1318551329401,111.389
1318551389401,111.042
1318551449401,111.562
1318551509401,111.018
1318551569401,111.091
1318551629401,111.060
1318551689401,110.765
1318551749401,111.068
1318551809401,111.255
1318551869401,110.924
1318551929401,110.608
1318551989401,111.202
1318552049401,111.161
1318552109401,110.710
1318552169401,111.441
1318552229401,110.849
1318552289401,110.759
1318552349401,110.535
1318552409401,110.411
1318552469401,111.011
1318552529401,110.963
1318552589401,110.806
1318552649401,110.753
1318552709401,110.861
1318552769401,110.527
1318552829401,110.817
1318552889401,110.596
1318552949401,111.158
1318553009401,110.929
1318553069401,110.558
1318553129401,110.646
1318553189401,110.365
1318553249401,110.825
1318553309401,110.289
1318553369401,110.371
1318553429401,110.761
1318553489401,111.229
1318553549401,110.572
1318553609401,111.231
1318553669401,110.690
1318553729401,110.865
1318553789401,111.469
1318553849401,110.846
1318553909401,110.733
1318553969401,110.802
1318554029411,110.750
1318554089411,111.221
1318554149411,110.954
1318554209411,111.238
1318554269411,111.379
1318554329411,111.318
1318554389411,111.240
1318554449411,111.505
1318554509411,110.952
1318554569411,110.832
1318554629411,110.705
1318554689411,111.258
1318554749411,111.015
1318554809411,110.894
1318554869411,111.464
1318554929411,111.139
1318554989411,110.887
1318555049411,110.946
1318555109411,111.197
1318555169411,111.106
1318555229411,111.121
1318555289411,110.717
1318555349411,111.476
1318555409411,111.274
1318555469411,111.342
1318555529411,110.853
1318555589411,110.859
1318555649411,111.532
1318555709411,111.545
1318555769411,111.302
1318555829411,111.215
1318555889411,111.510
1318555949411,111.341
1318556009411,111.001
1318556069411,110.387
1318556129411,111.350
1318556189411,111.173
1318556249411,110.816
1318556309411,111.062
1318556369411,111.570
1318556429411,110.578
1318556489411,110.694
1318556549411,111.139
1318556609411,111.297
1318556669411,111.421
1318556729411,111.229
1318556789411,110.939
1318556849411,111.345
1318556909411,111.299
1318556969411,111.028
1318557029411,111.924
1318557089411,111.711
1318557149411,111.530
1318557209411,112.067
1318557269411,111.885
1318557329411,111.752
1318557389411,111.979
1318557449411,111.418
1318557509411,111.944
1318557569411,111.688
1318557629422,112.016
1318557689422,111.923
1318557749422,111.703
1318557809422,111.655
1318557869422,111.472
1318557929422,111.311
1318557989422,111.685
1318558049422,111.537
1318558109422,111.287
1318558169422,111.873
1318558229422,111.955
1318558289422,111.546
1318558349422,111.479
1318558409422,111.500
1318558469422,111.435
1318558529422,111.622
1318558589422,110.957
1318558649422,111.741
1318558709421,111.956
1318558769421,111.334
1318558829422,111.685
1318558889422,111.688
1318558949422,111.153
1318559009422,111.662
1318559069422,111.320
1318559129422,111.286
1318559189422,110.923
1318559249422,111.423
1318559309422,111.542
1318559369422,111.425
1318559429422,110.868
1318559489422,111.582
1318559549422,111.187
1318559609422,110.983
1318559669422,110.239
1318559729422,111.119
1318559789422,111.754
1318559849422,110.564
1318559909422,111.442
1318559969422,110.977
1318560029422,110.819
1318560089421,111.296
1318560149421,110.956
1318560209422,111.335
1318560269422,110.978
1318560329422,110.896
1318560389422,110.846
1318560449422,111.005
1318560509422,110.744
1318560569422,111.380
1318560629422,111.184
1318560689422,111.485
1318560749422,110.988
1318560809422,111.150
1318560869422,110.493
1318560929422,111.448
1318560989422,111.011
1318561049422,111.257
1318561109422,110.493
1318561169422,111.365
1318561229432,111.322
1318561289432,110.892
1318561349432,111.134
1318561409432,111.133
1318561469432,110.518
1318561529432,110.708
1318561589432,110.920
1318561649432,110.810
1318561709432,110.788
1318561769432,110.978
1318561829432,110.655
1318561889432,111.313
1318561949432,111.089
1318562009432,110.892
1318562069432,110.954
1318562129432,111.125
1318562189432,111.218
1318562249432,111.114
1318562309432,111.318
1318562369432,111.433
1318562429432,111.415
1318562489432,111.596
1318562549432,110.863
1318562609432,111.062
1318562669432,110.961
1318562729432,111.232
1318562789432,111.259
1318562849432,111.178
1318562909432,111.434
1318562969432,111.321
1318563029432,111.322
1318563089432,110.978
1318563149432,111.234
1318563209432,111.027
1318563269432,111.762
1318563329432,111.248
1318563389432,111.102
1318563449432,111.191
1318563509432,110.838
1318563569432,111.535
1318563629432,111.523
1318563689432,111.819
1318563749432,111.294
1318563809432,111.382
1318563869432,111.090
1318563929432,111.443
1318563989432,111.643
1318564049432,111.407
1318564109432,111.349
1318564169432,111.737
1318564229432,111.378
1318564289432,111.419
1318564349432,110.853
1318564409432,111.377
1318564469432,111.395
1318564529432,111.482
1318564589432,111.324
1318564649432,111.265
1318564709432,111.252
1318564769432,112.072
1318564829442,111.507
1318564889442,111.142
1318564949442,111.859
1318565009442,111.368
1318565069442,111.336
1318565129442,111.100
1318565189442,111.536
1318565249442,111.115
1318565309442,111.370
1318565369442,111.678
1318565429442,111.200
1318565489442,111.506
1318565549442,111.381
1318565609442,111.788
1318565669442,111.511
1318565729442,111.555
1318565789442,112.058
1318565849442,111.682
1318565909442,111.493
1318565969442,112.023
1318566029442,112.042
1318566089441,112.014
1318566149441,111.336
1318566209442,111.344
1318566269442,111.372
1318566329442,111.852
1318566389442,111.541
1318566449442,111.692
1318566509442,111.631
1318566569442,111.634
1318566629442,111.634
1318566689442,111.748
1318566749442,111.922
1318566809442,111.572
1318566869442,111.830
1318566929442,112.191
1318566989442,111.828
1318567049442,111.749
1318567109442,111.504
1318567169442,111.799
1318567229442,111.907
1318567289442,111.689
1318567349442,111.931
1318567409441,112.474
1318567469441,111.826
1318567529442,111.703
1318567589442,111.820
1318567649442,112.250
1318567709442,112.237
1318567769442,112.105
1318567829442,111.509
1318567889442,111.592
1318567949442,112.360
1318568009442,112.313
1318568069442,111.650
1318568129442,111.635
1318568189442,111.923
1318568249442,112.027
1318568309442,112.098
1318568369442,112.017
1318568429452,112.511
1318568489452,112.351
1318568549452,112.332
1318568609452,112.191
1318568669452,111.869
1318568729452,112.189
1318568789452,112.314
1318568849452,112.084
1318568909452,112.834
1318568969452,112.682
1318569029452,112.500
1318569089452,111.769
1318569149452,112.159
1318569209452,112.078
1318569269452,112.616
1318569329452,111.743
1318569389452,112.629
1318569449452,112.193
1318569509452,112.678
1318569569452,112.238
1318569629452,112.488
1318569689452,112.384
1318569749452,112.371
1318569809452,112.443
1318569869452,112.240
1318569929452,112.170
1318569989452,112.208
1318570049452,112.051
1318570109452,112.611
1318570169452,112.327
1318570229452,112.121
1318570289452,112.391
1318570349452,112.332
1318570409452,112.464
1318570469452,112.038
1318570529452,112.051
1318570589452,112.430
1318570649452,112.376
1318570709452,112.541
1318570769452,112.465
1318570829452,112.422
1318570889452,112.163
1318570949452,112.756
1318571009452,112.373
1318571069452,112.308
1318571129452,111.850
1318571189452,112.422
1318571249452,112.500
1318571309452,112.385
1318571369452,112.278
1318571429452,112.163
1318571489452,112.259
1318571549452,111.742
1318571609452,111.877
1318571669452,112.229
1318571729452,112.265
1318571789452,112.537
1318571849452,112.265
1318571909452,112.606
1318571969452,112.226
1318572029462,112.604
1318572089462,112.073
1318572149462,111.893
1318572209462,112.251
1318572269462,112.631
1318572329462,112.250
1318572389462,112.556
1318572449462,112.340
1318572509462,112.696
1318572569462,112.019
1318572629462,112.578
1318572689462,112.396
1318572749462,112.608
1318572809462,112.029
1318572869462,111.706
1318572929462,112.052
1318572989462,112.464
1318573049462,112.515
1318573109462,112.088
1318573169462,112.021
1318573229462,111.857
1318573289462,111.800
1318573349462,111.794
1318573409462,112.172
1318573469462,111.591
1318573529462,112.223
1318573589462,111.886
1318573649462,111.408
1318573709462,112.157
1318573769462,111.828
1318573829462,112.285
1318573889462,112.359
1318573949462,111.783
1318574009462,111.419
1318574069462,112.036
1318574129462,111.559
1318574189462,111.528
1318574249462,111.995
1318574309462,111.232
1318574369462,111.656
1318574429462,111.464
1318574489462,110.659
1318574549462,111.398
1318574609462,111.807
1318574669462,111.485
1318574729462,111.554
1318574789462,111.472
1318574849462,111.353
1318574909462,110.887
1318574969462,111.370
1318575029462,111.187
1318575089462,111.348
1318575149462,111.525
1318575209462,111.589
1318575269462,111.094
1318575329462,110.929
1318575389462,111.328
1318575449462,110.958
1318575509462,111.123
1318575569462,111.001
1318575629472,111.066
1318575689472,111.258
1318575749472,111.110
1318575809472,111.327
1318575869472,110.860
1318575929472,111.088
1318575989472,111.111
1318576049472,111.228
1318576109472,111.185
1318576169472,111.130
1318576229472,111.213
1318576289472,110.933
1318576349472,111.468
1318576409472,111.543
1318576469472,111.043
1318576529472,111.107
1318576589472,110.757
1318576649472,110.353
1318576709472,110.794
1318576769472,111.103
1318576829472,110.673
1318576889472,110.693
1318576949472,111.073
1318577009472,110.611
1318577069472,110.484
1318577129472,111.107
1318577189472,111.185
1318577249472,111.155
1318577309472,111.438
1318577369472,111.314
1318577429472,111.342
1318577489472,111.173
1318577549472,110.863
1318577609472,111.157
1318577669472,110.619
1318577729472,111.293
1318577789472,111.049
1318577849472,110.974
1318577909472,111.289
1318577969472,110.573
1318578029472,110.790
1318578089472,110.951
1318578149472,110.795
1318578209472,110.621
1318578269472,110.479
1318578329472,110.367
1318578389472,111.585
1318578449472,111.053
1318578509472,111.029
1318578569472,111.042
1318578629472,111.173
1318578689472,110.798
1318578749472,110.686
1318578809472,109.943
1318578869472,110.038
1318578929472,110.948
1318578989472,110.571
1318579049472,111.205
1318579109472,110.467
1318579169472,110.975
1318579229482,110.438
1318579289482,110.357
1318579349482,110.353
1318579409482,110.810
1318579469482,110.252
1318579529482,110.543
1318579589482,110.246
1318579649482,110.509
1318579709482,110.246
1318579769482,110.248
1318579829482,110.269
1318579889482,110.222
1318579949482,109.936
1318580009482,109.949
1318580069482,109.899
1318580129482,110.444
1318580189482,110.109
1318580249482,110.437
1318580309482,109.824
1318580369482,110.501
1318580429482,109.966
1318580489482,109.997
1318580549482,110.424
1318580609482,109.987
1318580669482,109.831
1318580729482,109.789
1318580789482,109.553
1318580849482,110.306
1318580909482,110.053
1318580969482,110.336
1318581029482,110.317
1318581089482,110.157
1318581149482,110.431
1318581209482,110.156
1318581269482,110.198
1318581329482,110.247
1318581389482,109.976
1318581449482,110.218
1318581509482,109.635
1318581569482,110.155
1318581629482,109.772
1318581689482,109.983
1318581749482,109.984
1318581809482,110.092
1318581869482,109.536
1318581929482,109.891
1318581989482,109.883
1318582049482,110.457
1318582109482,109.853
1318582169482,109.911
1318582229482,110.479
1318582289482,110.017
1318582349482,109.966
1318582409482,109.792
1318582469482,110.140
1318582529482,110.258
1318582589482,110.036
1318582649482,110.476
1318582709482,110.470
1318582769482,109.941
1318582829493,110.097
1318582889493,110.304
1318582949493,110.534
1318583009493,109.734
1318583069493,110.247
1318583129493,109.887
1318583189493,110.312
1318583249493,110.080
1318583309493,109.906
1318583369493,109.901
1318583429493,110.466
1318583489493,110.162
1318583549493,110.198
1318583609493,109.913
1318583669493,110.409
1318583729493,110.585
1318583789493,110.184
1318583849493,110.214
1318583909493,109.917
1318583969493,110.528
1318584029493,110.305
1318584089493,110.488
1318584149493,110.531
1318584209493,110.467
1318584269493,109.700
1318584329493,110.219
1318584389493,109.759
1318584449493,109.992
1318584509493,110.400
1318584569493,109.985
1318584629493,110.508
1318584689493,109.787
1318584749493,109.840
1318584809493,109.800
1318584869493,110.396
1318584929493,110.060
1318584989493,110.002
1318585049493,109.959
1318585109493,109.874
1318585169493,109.975
1318585229493,110.318
1318585289493,109.673
1318585349493,110.208
1318585409493,110.293
1318585469493,109.885
1318585529493,110.245
1318585589493,110.174
1318585649493,110.292
1318585709493,110.294
1318585769493,110.441
1318585829493,109.994
1318585889493,110.274
1318585949493,110.409
1318586009493,110.596
1318586069493,110.241
1318586129493,110.222
1318586189493,110.266
1318586249493,110.196
1318586309493,109.758
1318586369493,110.439
1318586429504,110.559
1318586489504,110.763
1318586549504,110.373
1318586609504,110.756
1318586669504,110.388
1318586729504,110.042
1318586789504,110.894
1318586849504,110.208
1318586909504,110.257
1318586969504,110.258
1318587029504,110.680
1318587089504,110.370
1318587149504,110.237
1318587209504,109.755
1318587269504,110.595
1318587329504,110.694
1318587389504,110.004
1318587449504,110.525
1318587509504,110.571
1318587569504,110.344
1318587629504,110.676
1318587689504,110.549
1318587749504,110.410
1318587809504,110.282
1318587869504,111.072
1318587929504,111.329
1318587989504,110.781
1318588049504,111.039
1318588109504,110.518
1318588169504,110.606
1318588229504,110.959
1318588289504,110.412
1318588349504,110.927
1318588409504,110.589
1318588469504,110.694
1318588529504,111.092
1318588589504,111.048
1318588649504,111.213
1318588709504,110.275
1318588769504,110.821
1318588829504,111.098
1318588889504,110.862
1318588949504,110.784
1318589009504,111.259
1318589069504,110.955
1318589129504,110.561
1318589189504,111.228
1318589249504,111.172
1318589309504,110.700
1318589369504,111.007
1318589429504,110.117
1318589489504,110.610
1318589549504,110.722
1318589609504,110.382
1318589669504,110.602
1318589729504,110.779
1318589789504,110.662
1318589849504,110.484
1318589909504,110.677
1318589969504,110.396
1318590029515,110.762
1318590089514,110.323
1318590149514,110.631
1318590209514,110.372
1318590269514,110.105
1318590329514,110.530
1318590389514,110.628
1318590449514,110.446
1318590509515,110.184
1318590569515,110.587
1318590629515,110.199
1318590689515,111.001
1318590749514,110.373
1318590809515,110.470
1318590869515,110.303
1318590929515,110.150
1318590989515,110.263
1318591049515,109.886
1318591109515,110.167
1318591169515,109.895
1318591229515,110.188
1318591289515,109.958
1318591349515,109.342
1318591409514,109.766
1318591469514,110.129
1318591529514,109.666
1318591589514,110.340
1318591649514,110.293
1318591709514,110.207
1318591769514,110.342
1318591829515,109.932
1318591889515,110.203
1318591949515,110.122
1318592009515,110.330
1318592069515,110.594
1318592129514,110.044
1318592189515,110.155
1318592249515,109.472
1318592309515,110.081
1318592369515,110.423
1318592429515,110.562
1318592489515,109.917
1318592549515,110.159
1318592609515,110.322
1318592669515,110.496
1318592729515,110.252
1318592789514,110.512
1318592849514,109.908
1318592909514,110.194
1318592969514,110.582
1318593029514,110.173
1318593089514,110.112
1318593149514,110.406
1318593209515,109.937
1318593269515,110.182
1318593329515,109.867
1318593389515,110.446
1318593449514,110.355
1318593509515,110.581
1318593569515,109.871
1318593629526,110.346
1318593689526,110.539
1318593749526,110.011
1318593809526,110.289
1318593869526,109.970
1318593929526,110.252
1318593989526,110.867
1318594049526,110.312
1318594109526,110.221
1318594169526,109.767
1318594229526,110.309
1318594289526,110.645
1318594349526,110.339
1318594409526,110.590
1318594469526,110.025
1318594529526,110.038
1318594589526,110.020
1318594649526,110.132
1318594709526,110.084
1318594769526,110.401
1318594829526,109.925
1318594889526,109.677
1318594949526,109.863
1318595009526,109.739
1318595069526,109.949
1318595129526,110.329
1318595189526,110.417
1318595249526,110.923
1318595309526,109.883
1318595369526,109.466
1318595429526,109.915
1318595489526,109.619
1318595549526,110.100
1318595609526,109.811
1318595669526,109.442
1318595729526,109.124
1318595789526,109.703
1318595849526,109.918
1318595909526,109.984
1318595969526,109.379
1318596029526,109.550
1318596089526,109.848
1318596149526,109.434
1318596209526,109.531
1318596269526,109.653
1318596329526,110.110
1318596389526,110.139
1318596449526,110.289
1318596509526,109.810
1318596569526,109.623
1318596629526,110.184
1318596689526,109.962
1318596749526,110.338
1318596809526,109.780
1318596869526,110.019
1318596929526,110.057
1318596989526,110.336
1318597049526,110.083
1318597109526,110.321
1318597169526,110.024
1318597229537,111.128
1318597289537,110.359
1318597349537,110.792
1318597409537,109.937
1318597469537,110.191
1318597529537,110.353
1318597589537,111.207
1318597649537,110.549
1318597709537,110.559
1318597769537,110.339
1318597829537,110.676
1318597889537,110.986
1318597949537,110.764
1318598009537,110.719
1318598069537,111.206
1318598129537,110.695
1318598189537,111.023
1318598249537,110.746
1318598309537,111.437
1318598369537,111.059
1318598429537,111.444
1318598489537,110.951
1318598549537,111.572
1318598609537,111.722
1318598669537,111.175
1318598729537,111.086
1318598789537,111.796
1318598849537,111.599
1318598909537,111.563
1318598969537,111.590
1318599029537,111.687
1318599089537,111.989
1318599149537,111.958
1318599209537,111.443
1318599269537,111.709
1318599329537,111.761
1318599389537,111.633
1318599449537,111.505
1318599509537,111.658
1318599569537,111.725
1318599629537,111.930
1318599689537,111.580
1318599749537,111.354
1318599809537,111.544
1318599869537,111.953
1318599929537,111.744
1318599989537,111.899
1318600049537,111.690
1318600109537,111.865
1318600169537,111.577
1318600229537,111.991
1318600289537,111.917
1318600349537,111.588
1318600409537,111.691
1318600469537,111.421
1318600529537,111.997
1318600589537,111.419
1318600649537,111.754
1318600709537,111.669
1318600769537,112.135
1318600829549,111.534
1318600889549,111.257
1318600949549,111.350
1318601009549,111.562
1318601069549,111.598
1318601129549,111.398
1318601189549,111.663
1318601249549,111.569
1318601309549,111.749
1318601369549,111.522
1318601429549,111.275
1318601489549,111.640
1318601549549,111.195
1318601609549,111.408
1318601669549,111.422
1318601729549,111.430
1318601789549,111.163
1318601849549,111.013
1318601909549,111.064
1318601969549,111.165
1318602029549,111.419
1318602089549,111.290
1318602149549,111.531
1318602209549,110.929
1318602269549,110.664
1318602329549,111.042
1318602389549,111.468
1318602449549,111.254
1318602509549,111.073
1318602569549,110.221
1318602629549,111.161
1318602689549,111.207
1318602749549,110.393
1318602809549,111.286
1318602869549,111.177
1318602929549,110.871
1318602989549,110.521
1318603049549,110.982
1318603109549,110.872
1318603169549,111.168
1318603229549,111.306
1318603289549,110.979
1318603349549,111.117
1318603409549,111.017
1318603469549,111.098
1318603529549,110.527
1318603589549,112.099
1318603649549,111.297
1318603709549,110.854
1318603769549,110.846
1318603829549,111.049
1318603889549,111.134
1318603949549,111.121
1318604009549,111.123
1318604069549,111.029
1318604129549,111.299
1318604189549,110.821
1318604249549,111.037
1318604309549,110.700
1318604369549,111.292
1318604429560,111.074
1318604489560,110.829
1318604549560,110.929
1318604609560,110.955
1318604669560,110.823
1318604729560,110.406
1318604789560,110.881
1318604849560,111.011
1318604909560,110.963
1318604969560,110.847
1318605029560,110.779
1318605089560,111.747
1318605149560,110.454
1318605209560,110.948
1318605269560,110.510
1318605329560,110.760
1318605389560,111.009
1318605449560,110.932
1318605509560,110.534
1318605569560,110.782
1318605629560,111.108
1318605689560,110.830
1318605749560,110.603
1318605809560,109.986
1318605869560,110.611
1318605929560,111.067
1318605989560,110.660
1318606049560,110.425
1318606109560,111.005
1318606169560,110.314
1318606229560,110.882
1318606289560,110.338
1318606349560,110.467
1318606409560,110.393
1318606469560,110.934
1318606529560,110.825
1318606589560,110.715
1318606649560,110.289
1318606709560,110.255
1318606769560,110.155
1318606829560,110.956
1318606889560,110.768
1318606949560,110.419
1318607009560,110.262
1318607069560,110.510
1318607129560,110.781
1318607189560,110.525
1318607249560,110.551
1318607309560,110.396
1318607369560,110.399
1318607429560,110.289
1318607489560,110.395
1318607549560,110.542
1318607609560,110.569
1318607669560,110.610
1318607729560,110.768
1318607789560,110.696
1318607849560,110.579
1318607909560,110.934
1318607969560,110.068
1318608029572,110.240
1318608089572,110.905
1318608149572,110.746
1318608209572,110.439
1318608269572,110.808
1318608329572,110.478
1318608389572,110.437
1318608449572,110.934
1318608509572,110.856
1318608569572,110.575
1318608629572,110.806
1318608689572,111.042
1318608749572,110.657
1318608809572,111.189
1318608869572,110.755
1318608929572,110.636
1318608989572,111.136
1318609049572,110.846
1318609109572,110.729
1318609169572,110.699
1318609229572,110.659
1318609289572,110.735
1318609349572,111.022
1318609409572,110.651
1318609469572,110.262
1318609529572,110.675
1318609589572,110.663
1318609649572,111.065
1318609709572,110.698
1318609769572,110.635
1318609829572,110.431
1318609889572,110.439
1318609949572,111.194
1318610009572,110.486
1318610069572,110.508
1318610129572,110.499
1318610189572,110.482
1318610249572,111.168
1318610309572,111.043
1318610369572,110.757
1318610429572,110.519
1318610489572,110.698
1318610549572,111.019
1318610609572,110.573
1318610669572,111.483
1318610729572,110.602
1318610789572,110.666
1318610849572,110.967
1318610909572,111.162
1318610969572,111.394
1318611029572,111.175
1318611089572,110.938
1318611149572,111.372
1318611209572,111.525
1318611269572,111.447
1318611329572,111.274
1318611389572,111.677
1318611449572,111.561
1318611509572,111.265
1318611569572,110.805
1318611629584,111.112
1318611689584,111.336
1318611749584,111.413
1318611809584,111.153
1318611869584,111.600
1318611929584,111.245
1318611989584,111.609
1318612049584,111.901
1318612109584,112.117
1318612169584,111.232
1318612229584,111.564
1318612289584,111.085
1318612349584,111.482
1318612409584,111.191
1318612469584,111.164
1318612529584,111.411
1318612589584,111.433
1318612649584,111.616
1318612709584,111.342
1318612769584,111.676
1318612829584,111.564
1318612889584,110.921
1318612949584,111.606
1318613009584,111.836
1318613069584,111.868
1318613129584,110.993
1318613189584,111.766
1318613249584,111.539
1318613309584,111.448
1318613369584,111.677
1318613429584,111.966
1318613489584,111.684
1318613549584,111.074
1318613609584,111.388
1318613669584,111.194
1318613729584,111.600
1318613789584,111.421
1318613849584,111.209
1318613909584,111.205
1318613969584,111.094
1318614029584,111.339
1318614089584,111.169
1318614149584,111.700
1318614209584,110.724
1318614269584,111.432
1318614329584,111.412
1318614389584,111.290
1318614449584,110.663
1318614509584,111.460
1318614569584,111.046
1318614629584,111.191
1318614689584,111.097
1318614749584,110.496
1318614809584,110.932
1318614869584,110.988
1318614929584,111.048
1318614989584,110.729
1318615049584,111.555
1318615109584,110.967
1318615169584,110.869
1318615229596,111.109
1318615289596,110.894
1318615349596,110.490
1318615409596,110.987
1318615469596,111.006
1318615529596,110.239
1318615589596,111.137
1318615649596,110.757
1318615709596,110.755
1318615769596,110.874
1318615829596,111.391
1318615889596,110.874
1318615949596,110.987
1318616009596,110.323
1318616069596,110.651
1318616129596,110.992
1318616189596,111.064
1318616249596,110.824
1318616309596,110.806
1318616369596,111.079
1318616429596,110.584
1318616489596,110.638
1318616549596,111.104
1318616609596,111.300
1318616669596,111.207
1318616729596,110.478
1318616789596,110.944
1318616849596,110.701
1318616909596,110.431
1318616969596,111.056
1318617029596,110.707
1318617089596,110.971
1318617149596,111.026
1318617209596,110.415
1318617269596,111.308
1318617329596,110.558
1318617389596,110.572
1318617449596,111.293
1318617509596,111.104
1318617569596,111.385
1318617629596,111.575
1318617689596,110.719
1318617749596,111.437
1318617809596,111.395
1318617869596,111.367
1318617929596,111.751
1318617989596,110.592
1318618049596,111.453
1318618109596,111.707
1318618169596,111.143
1318618229596,111.076
1318618289596,111.356
1318618349596,111.871
1318618409596,111.281
1318618469596,111.245
1318618529596,111.424
1318618589596,111.328
1318618649596,112.233
1318618709596,111.123
1318618769596,111.332
1318618829608,111.303
1318618889608,111.230
1318618949608,111.661
1318619009608,111.673
1318619069608,111.018
1318619129608,110.732
1318619189608,111.064
1318619249608,110.951
1318619309608,111.317
1318619369608,111.307
1318619429608,111.651
1318619489608,111.195
1318620029608,110.592
1318620089608,110.731
1318620149608,110.719
1318620209608,110.863
1318620269608,111.274
1318620329608,110.854
1318620389608,111.039
1318620449608,110.668
1318620509608,110.860
1318620569608,111.338
1318620629608,110.763
1318620689608,111.199
1318620749608,111.122
1318620809608,110.858
1318620869608,110.840
1318620929608,110.870
1318620989608,110.177
1318621049608,110.848
1318621109608,110.844
1318621169608,110.516
1318621229608,110.458
1318621289608,110.453
1318621349608,110.558
1318621409608,110.487
1318621469608,110.390
1318621529608,110.886
1318621589608,110.615
1318621649608,110.913
1318621709608,110.440
1318621769608,110.569
1318621829608,110.217
1318621889608,110.603
1318621949608,110.336
1318622009608,110.103
1318622069608,109.688
1318622129608,110.425
1318622189608,109.786
1318622249608,110.397
1318622309608,110.495
1318622369608,109.272
1318622429620,110.260
1318622489620,109.989
1318622549620,110.063
1318622609620,109.825
1318622669620,110.036
1318622729620,109.863
1318622789620,109.889
1318622849620,109.519
1318622909620,109.363
1318622969620,109.469
1318623029620,109.093
1318623089620,109.311
1318623149620,109.329
1318623209620,109.331
1318623269620,109.440
1318623329620,109.216
1318623389620,108.731
1318623449620,109.176
1318623509620,109.105
1318623569620,109.478
1318623629620,109.396
1318623689620,109.166
1318623749620,109.390
1318623809620,109.272
1318623869620,108.880
1318623929620,109.192
1318623989620,109.739
1318624049620,109.308
1318624109620,109.023
1318624169620,109.113
1318624229620,108.707
1318624289620,108.791
1318624349620,108.902
1318624409620,109.177
1318624469620,109.106
1318624529620,109.199
1318624589620,108.980
1318624649620,109.092
1318624709620,108.937
1318624769620,108.994
1318624829620,108.714
1318624889620,109.126
1318624949620,109.116
1318625009620,108.683
1318625069620,109.176
1318625129620,109.261
1318625189620,109.203
1318625249620,109.052
1318625309620,108.823
1318625369620,108.685
1318625429620,108.899
1318625489620,108.978
1318625549620,108.781
1318625609620,109.021
1318625669620,108.936
1318625729620,109.400
1318625789620,109.084
1318625849620,109.662
1318625909620,109.027
1318625969620,109.041
1318626029631,109.216
1318626089631,108.989
1318626149631,108.926
1318626209631,108.988
1318626269631,109.385
1318626329631,109.376
1318626389631,109.165
1318626449631,109.257
1318626509631,109.544
1318626569631,109.521
1318626629631,109.327
1318626689631,109.655
1318626749631,108.977
1318626809631,109.462
1318626869631,109.198
1318626929631,109.513
1318626989631,109.361
1318627049631,108.817
1318627109631,109.333
1318627169631,109.267
1318627229631,109.200
1318627289631,109.648
1318627349631,109.651
1318627409631,109.739
1318627469631,109.170
1318627529631,109.076
1318627589631,109.457
1318627649631,109.263
1318627709631,109.598
1318627769631,109.738
1318627829631,109.672
1318627889631,110.056
1318627949631,110.116
1318628009631,109.725
1318628069631,109.810
1318628129631,110.000
1318628189631,110.288
1318628249631,110.169
1318628309631,109.637
1318628369631,109.919
1318628429631,109.907
1318628489631,110.119
1318628549631,110.084
1318628609631,110.200
1318628669631,109.543
1318628729631,109.688
1318628789631,110.249
1318628849631,109.823
1318628909631,109.909
1318628969631,110.456
1318629029631,110.314
1318629089631,109.869
1318629149631,110.186
1318629209631,109.983
1318629269631,110.257
1318629329631,110.515
1318629389631,109.949
1318629449631,110.344
1318629509631,110.423
1318629569631,110.446
1318629629642,109.934
1318629689642,110.211
1318629749642,110.296
1318629809642,110.203
1318629869642,110.536
1318629929642,109.982
1318629989642,110.520
1318630049642,110.204
1318630109642,110.076
1318630169642,110.354
1318630229642,110.734
1318630289642,110.597
1318630349642,110.418
1318630409642,109.952
1318630469642,110.548
1318630529642,110.831
1318630589642,110.012
1318630649642,110.510
1318630709642,110.515
1318630769642,110.662
1318630829642,110.672
1318630889642,110.852
1318630949642,110.016
1318631009642,109.914
1318631069642,111.001
1318631129642,110.166
1318631189642,110.853
1318631249642,110.533
1318631309642,110.390
1318631369642,110.392
1318631429642,110.511
1318631489642,110.979
1318631549642,110.411
1318631609642,110.966
1318631669642,110.919
1318631729642,110.782
1318631789642,110.505
1318631849642,110.365
1318631909642,110.398
1318631969642,110.809
1318632029642,110.437
1318632089642,110.491
1318632149642,110.517
1318632209642,110.312
1318632269642,110.697
1318632329642,110.271
1318632389642,109.883
1318632449642,110.851
1318632509642,110.510
1318632569642,110.555
1318632629642,110.552
1318632689642,110.835
1318632749642,110.074
1318632809642,110.313
1318632869642,110.420
1318632929642,110.063
1318632989642,110.784
1318633049642,110.582
1318633109642,110.848
1318633169642,110.588
1318633229653,110.461
1318633289653,110.717
1318633349653,110.337
1318633409653,110.617
1318633469653,110.220
1318633529653,110.623
1318633589653,110.484
1318633649653,110.637
1318633709653,110.295
1318633769653,110.835
1318633829653,110.286
1318633889653,110.256
1318633949653,110.352
1318634009653,110.336
1318634069653,110.127
1318634129653,110.010
1318634189653,110.289
1318634249653,110.006
1318634309653,110.435
1318634369653,110.494
1318634429653,110.131
1318634489653,110.039
1318634549653,110.420
1318634609653,109.519
1318634669653,110.143
1318634729653,110.126
1318634789653,109.981
1318634849653,110.076
1318634909653,109.953
1318634969653,110.192
1318635029653,110.123
1318635089653,109.498
1318635149653,109.790
1318635209653,109.631
1318635269653,110.027
1318635329653,109.802
1318635389653,109.651
1318635449653,109.795
1318635509653,109.950
1318635569653,110.033
1318635629653,110.056
1318635689653,110.315
1318635749653,109.914
1318635809653,109.778
1318635869653,110.508
1318635929653,109.974
1318635989653,110.416
1318636049653,109.559
1318636109653,110.492
1318636169653,110.440
1318636229653,110.300
1318636289653,110.511
1318636349653,110.742
1318636409653,110.669
1318636469653,110.606
1318636529653,110.353
1318636589653,110.681
1318636649653,110.526
1318636709653,110.339
1318636769653,110.489