1318723229930,112.833
1318723289930,112.500
1318723349930,111.911
1318723409930,112.616
1318723469930,112.574
1318723529930,112.534
1318723589930,112.504
1318723649930,112.253
1318723709930,112.246
1318723769930,111.975
1318723829930,112.422
1318723889930,112.463
1318723949930,112.699
1318724009930,112.613
1318724069930,112.298
1318724129930,111.819
1318724189930,112.524
1318724249930,112.447
1318724309930,112.792
1318724369930,112.073
1318724429930,112.390
1318724489930,112.530
1318724549930,112.514
1318724609930,112.422
1318724669930,112.324
1318724729930,112.793
1318724789930,112.308
1318724849930,112.493
1318724909930,112.930
1318724969930,112.733
1318725029930,112.433
1318725089930,112.521
1318725149930,113.016
1318725209930,112.325
1318725269930,112.950
1318725329930,112.517
1318725389930,113.369
1318725449930,113.295
1318725509930,113.206
1318725569930,113.609
1318725629930,113.165
1318725689930,112.529
1318725749930,112.863
1318725809930,113.168
1318725869930,112.772
1318725929930,113.376
1318725989930,113.564
1318726049930,113.376
1318726109930,113.549
1318726169930,113.299
1318726229930,113.645
1318726289930,113.340
1318726349930,113.472
1318726409930,112.908
1318726469930,113.384
1318726529930,113.440
1318726589930,113.514
1318726649930,113.141
1318726709930,113.262
1318726769930,113.986
1318726829941,113.380
1318726889941,113.452
1318726949941,113.891
1318727009941,113.738
1318727069941,113.144
1318727129941,113.829
1318727189941,113.626
1318727249941,113.655
1318727309941,113.458
1318727369941,113.306
1318727429941,113.553
1318727489941,113.921
1318727549941,113.981
1318727609940,113.508
1318727669941,113.619
1318727729941,113.367
1318727789941,113.940
1318727849941,114.046
1318727909941,113.537
1318727969941,113.794
1318728029941,114.270
1318728089941,113.460
1318728149941,113.895
1318728209941,113.733
1318728269941,114.098
1318728329941,114.384
1318728389941,113.797
1318728449941,113.444
1318728509941,113.623
1318728569941,113.929
1318728629941,114.108
1318728689941,113.920
1318728749941,114.135
1318728809941,114.134
1318728869941,113.151
1318728929940,114.464
1318728989941,114.501
1318729049941,114.847
1318729109941,114.477
1318729169941,113.833
1318729229941,114.158
1318729289941,114.339
1318729349941,113.762
1318729409941,114.050
1318729469941,113.993
1318729529941,114.191
1318729589941,114.118
1318729649941,113.719
1318729709941,113.408
1318729769941,114.394
1318729829941,113.894
1318729889941,113.596
1318729949941,113.445
1318730009941,113.642
1318730069941,113.897
1318730129941,114.046
1318730189941,113.786
1318730249941,114.015
1318730309940,113.350
1318730369941,113.953
1318730429951,113.617
1318730489951,113.848
1318730549951,114.112
1318730609951,113.821
1318730669951,114.102
1318730729951,113.570
1318730789951,113.162
1318730849951,113.748
1318730909951,113.924
1318730969951,113.603
1318731029951,113.345
1318731089951,113.433
1318731149951,113.493
1318731209951,113.217
1318731269951,113.876
1318731329951,113.920
1318731389951,113.745
1318731449951,113.346
1318731509951,113.824
1318731569951,113.261
1318731629951,113.552
1318731689951,114.015
1318731749951,113.367
1318731809951,113.893
1318731869951,113.584
1318731929951,113.902
1318731989951,113.624
1318732049951,114.013
1318732109951,113.857
1318732169951,113.681
1318732229951,113.371
1318732289951,113.108
1318732349951,113.489
1318732409951,113.135
1318732469951,113.310
1318732529951,113.206
1318732589951,113.354
1318732649951,113.518
1318732709951,113.157
1318732769951,113.121
1318732829951,112.694
1318732889951,113.076
1318732949951,114.536
1318733009951,113.283
1318733069951,112.899
1318733129951,113.287
1318733189951,113.200
1318733249951,112.986
1318733309951,112.773
1318733369951,112.892
1318733429951,113.217
1318733489951,112.935
1318733549951,112.545
1318733609951,113.373
1318733669951,113.300
1318733729951,113.109
1318733789951,113.198
1318733849951,113.629
1318733909951,112.951
1318733969951,113.193
1318734029961,113.523
1318734089961,113.187
1318734149961,112.852
1318734209961,112.792
1318734269961,112.756
1318734329961,112.721
1318734389961,113.133
1318734449961,113.038
1318734509961,112.991
1318734569961,113.581
1318734629961,112.776
1318734689961,112.423
1318734749961,113.183
1318734809961,112.537
1318734869961,112.933
1318734929961,113.021
1318734989961,112.738
1318735049961,112.513
1318735109961,112.762
1318735169961,113.087
1318735229961,113.260
1318735289961,112.686
1318735349961,112.349
1318735409961,112.477
1318735469961,112.690
1318735529961,112.834
1318735589961,112.856
1318735649961,112.847
1318735709961,112.665
1318735769961,112.583
1318735829961,112.955
1318735889961,113.283
1318735949961,112.392
1318736009961,112.567
1318736069961,112.435
1318736129961,112.713
1318736189961,112.391
1318736249961,113.300
1318736309961,112.304
1318736369961,112.244
1318736429961,112.611
1318736489961,112.318
1318736549961,112.738
1318736609961,112.801
1318736669961,112.166
1318736729961,112.178
1318736789961,112.576
1318736849961,112.335
1318736909961,112.260
1318736969961,112.229
1318737029961,112.011
1318737089961,111.885
1318737149961,111.878
1318737209961,111.997
1318737269961,112.101
1318737329961,111.752
1318737389961,112.058
1318737449961,111.709
1318737509961,111.672
1318737569961,111.605
1318737629972,111.927
1318737689972,112.084
1318737749972,111.516
1318737809972,111.679
1318737869972,111.562
1318737929972,111.996
1318737989972,112.330
1318738049972,111.579
1318738109972,111.735
1318738169972,111.766
1318738229972,111.971
1318738289972,112.037
1318738349972,111.332
1318738409972,111.822
1318738469972,111.761
1318738529972,111.323
1318738589972,112.164
1318738649972,111.644
1318738709972,111.589
1318738769972,110.945
1318738829972,112.405
1318738889972,111.812
1318738949972,111.642
1318739009972,111.191
1318739069972,111.718
1318739129972,111.668
1318739189972,112.017
1318739249972,111.853
1318739309972,111.555
1318739369972,111.330
1318739429972,111.506
1318739489972,111.320
1318739549972,111.535
1318739609972,111.436
1318739669972,111.718
1318739729972,111.086
1318739789972,111.321
1318739849972,110.948
1318739909972,111.261
1318739969972,110.856
1318740029972,111.587
1318740089972,111.309
1318740149972,110.976
1318740209972,111.077
1318740269972,110.940
1318740329972,110.796
1318740389972,111.415
1318740449972,111.555
1318740509972,111.586
1318740569972,111.433
1318740629972,110.933
1318740689972,110.857
1318740749972,110.760
1318740809972,111.467
1318740869972,111.523
1318740929972,111.290
1318740989972,111.154
1318741049972,111.609
1318741109972,111.155
1318741169972,111.141
1318741229982,111.490
1318741289982,111.869
1318741349982,111.721
1318741409982,111.264
1318741469982,111.269
1318741529982,111.105
1318741589982,111.534
1318741649982,111.478
1318741709982,111.578
1318741769982,111.412
1318741829982,111.541
1318741889982,111.729
1318741949982,111.449
1318742009982,111.652
1318742069982,111.556
1318742129982,111.218
1318742189982,111.706
1318742249982,111.411
1318742309982,111.265
1318742369982,111.381
1318742429982,111.663
1318742489982,111.541
1318742549982,111.275
1318742609982,111.854
1318742669982,111.457
1318742729982,111.144
1318742789982,111.843
1318742849982,111.600
1318742909982,111.601
1318742969982,111.527
1318743029982,111.681
1318743089982,111.461
1318743149982,111.213
1318743209982,111.629
1318743269982,111.368
1318743329982,111.329
1318743389982,112.247
1318743449982,111.236
1318743509982,111.221
1318743569982,111.630
1318743629982,111.545
1318743689982,111.806
1318743749982,111.320
1318743809982,111.943
1318743869982,111.460
1318743929982,111.392
1318743989982,111.332
1318744049982,111.524
1318744109982,111.987
1318744169982,111.780
1318744229982,111.658
1318744289982,111.778
1318744349982,111.503
1318744409982,111.616
1318744469982,111.065
1318744529982,111.908
1318744589982,111.532
1318744649982,111.893
1318744709982,111.753
1318744769982,111.328
1318744829993,111.702
1318744889993,111.205
1318744949993,110.947
1318745009993,111.382
1318745069993,111.316
1318745129993,111.799
1318745189993,110.957
1318745249993,111.502
1318745309993,110.940
1318745369993,111.602
1318745429993,111.188
1318745489993,111.768
1318745549993,111.220
1318745609993,111.371
1318745669993,112.034
1318745729993,111.192
1318745789993,112.020
1318745849993,111.107
1318745909993,110.731
1318745969993,111.213
1318746029993,111.244
1318746089993,111.271
1318746149993,112.064
1318746209993,110.614
1318746269993,111.486
1318746329993,111.486
1318746389993,110.916
1318746449993,110.989
1318746509993,110.937
1318746569993,111.428
1318746629993,111.307
1318746689993,111.730
1318746749993,110.989
1318746809993,110.857
1318746869993,111.033
1318746929993,111.037
1318746989993,111.350
1318747049993,111.575
1318747109993,110.906
1318747169993,111.232
1318747229993,111.356
1318747289993,111.055
1318747349993,111.290
1318747409993,111.130
1318747469993,111.524
1318747529993,111.307
1318747589993,111.495
1318747649993,111.537
1318747709993,111.361
1318747769993,111.531
1318747829993,111.287
1318747889993,111.074
1318747949993,111.749
1318748009993,111.856
1318748069993,111.037
1318748129993,111.554
1318748189993,111.459
1318748249993,111.466
1318748309993,111.365
1318748369993,111.222
1318748430003,110.962
1318748490003,111.659
1318748550003,111.078
1318748610003,111.251
1318748670003,110.929
1318748730003,110.623
1318748790003,111.218
1318748850003,111.492
1318748910003,111.119
1318748970003,110.889
1318749030003,111.411
1318749090003,111.226
1318749150003,111.000
1318749210003,111.395
1318749270003,111.129
1318749330003,111.284
1318749390003,111.223
1318749450003,110.449
1318749510003,110.667
1318749570003,111.490
1318749630003,111.121
1318749690003,110.845
1318749750003,111.020
1318749810003,110.748
1318749870003,111.007
1318749930003,111.026
1318749990003,110.584
1318750050003,111.358
1318750110003,111.011
1318750170003,111.390
1318750230003,110.995
1318750290003,110.813
1318750350003,110.887
1318750410003,111.090
1318750470003,111.204
1318750530003,111.102
1318750590003,111.247
1318750650003,110.836
1318750710003,110.823
1318750770003,110.994
1318750830003,110.994
1318750890003,111.054
1318750950003,111.005
1318751010003,110.714
1318751070003,111.457
1318751130003,111.231
1318751190003,111.275
1318751250003,111.046
1318751310003,111.101
1318751370003,110.701
1318751430003,111.008
1318751490003,111.244
1318751550003,111.137
1318751610003,111.476
1318751670003,111.007
1318751730003,111.297
1318751790003,111.020
1318751850003,111.375
1318751910003,111.491
1318751970003,111.494
1318752030014,111.327
1318752090014,110.965
1318752150014,111.327
1318752210014,111.447
1318752270014,111.391
1318752330014,111.070
1318752390014,111.653
1318752450014,111.317
1318752510014,111.519
1318752570014,111.368
1318752630014,111.200
1318752690014,111.427
1318752750014,111.223
1318752810014,110.971
1318752870014,111.357
1318752930014,111.293
1318752990014,111.581
1318753050014,111.031
1318753110014,111.645
1318753170014,111.535
1318753230014,111.908
1318753290014,111.724
1318753350014,111.808
1318753410014,111.474
1318753470014,111.798
1318753530014,110.937
1318753590014,111.794
1318753650014,112.139
1318753710014,111.818
1318753770014,111.974
1318753830014,111.321
1318753890014,111.278
1318753950014,111.575
1318754010014,111.811
1318754070014,111.401
1318754130014,112.323
1318754190014,111.228
1318754250014,111.983
1318754310014,112.031
1318754370014,111.938
1318754430014,112.112
1318754490014,111.703
1318754550014,112.001
1318754610014,111.654
1318754670014,112.034
1318754730014,112.169
1318754790014,111.776
1318754850014,112.081
1318754910014,111.850
1318754970014,111.836
1318755030014,112.028
1318755090014,111.862
1318755150014,112.320
1318755210014,111.817
1318755270014,112.175
1318755330014,111.853
1318755390014,112.496
1318755450014,111.482
1318755510014,111.865
1318755570014,111.986
1318755630024,111.670
1318755690024,112.017
1318755750024,112.504
1318755810024,112.378
1318755870024,112.400
1318755930024,112.256
1318755990024,112.245
1318756050024,112.054
1318756110024,112.530
1318756170024,112.465
1318756230024,112.043
1318756290024,112.356
1318756350024,112.229
1318756410024,112.321
1318756470024,112.388
1318756530024,112.521
1318756590024,112.106
1318756650024,112.052
1318756710024,111.999
1318756770024,112.461
1318756830024,112.513
1318756890024,113.061
1318756950024,112.556
1318757010024,112.319
1318757070024,112.120
1318757130024,112.295
1318757190024,112.595
1318757250024,112.399
1318757310024,112.565
1318757370024,112.676
1318757430024,112.692
1318757490024,112.702
1318757550024,113.333
1318757610024,113.152
1318757670024,112.544
1318757730024,112.798
1318757790024,112.725
1318757850024,113.039
1318757910024,112.956
1318757970024,112.820
1318758030024,112.467
1318758090024,113.492
1318758150024,113.079
1318758210024,112.839
1318758270024,112.811
1318758330024,113.137
1318758390024,112.194
1318758450024,112.805
1318758510024,112.803
1318758570024,112.502
1318758630024,112.728
1318758690024,113.353
1318758750024,112.550
1318758810024,112.938
1318758870024,113.214
1318758930024,113.219
1318758990024,112.957
1318759050024,113.277
1318759110024,112.983
1318759170024,112.867
1318759230035,112.974
1318759290035,112.899
1318759350035,112.792
1318759410035,112.438
1318759470035,113.191
1318759530035,113.113
1318759590035,112.837
1318759650035,112.781
1318759710035,112.937
1318759770035,112.601
1318759830035,112.808
1318759890035,112.884
1318759950035,112.613
1318760010035,112.820
1318760070035,112.621
1318760130035,112.995
1318760190035,112.715
1318760250035,113.144
1318760310035,113.762
1318760370035,113.161
1318760430035,113.163
1318760490035,112.826
1318760550035,113.042
1318760610035,112.890
1318760670035,112.755
1318760730035,112.920
1318760790035,112.718
1318760850035,112.988
1318760910035,112.974
1318760970035,112.362
1318761030035,112.336
1318761090035,112.656
1318761150035,112.751
1318761210035,112.388
1318761270035,112.526
1318761330035,113.317
1318761390035,113.393
1318761450035,113.480
1318761510035,113.279
1318761570035,113.187
1318761630035,112.920
1318761690035,112.963
1318761750035,113.099
1318761810035,112.421
1318761870035,112.080
1318761930035,112.694
1318761990035,112.461
1318762050035,112.507
1318762110035,112.465
1318762170035,112.558
1318762230035,112.526
1318762290035,112.071
1318762350035,112.935
1318762410035,112.105
1318762470035,112.238
1318762530035,112.430
1318762590035,112.016
1318762650035,112.414
1318762710035,112.398
1318762770035,112.822
1318762830046,112.091
1318762890046,112.335
1318762950046,112.581
1318763010046,111.902
1318763070046,111.998
1318763130046,112.179
1318763190046,111.948
1318763250046,112.221
1318763310046,112.173
1318763370046,112.064
1318763430046,112.380
1318763490046,111.726
1318763550046,112.456
1318763610046,112.061
1318763670046,112.123
1318763730046,112.300
1318763790046,112.303
1318763850046,112.400
1318763910046,112.333
1318763970046,111.677
1318764030046,111.987
1318764090046,111.924
1318764150046,112.018
1318764210046,111.844
1318764270046,111.531
1318764330046,111.922
1318764390046,111.474
1318764450046,111.482
1318764510046,111.275
1318764570046,112.031
1318764630046,111.862
1318764690046,111.635
1318764750046,111.588
1318764810046,111.627
1318764870046,111.410
1318764930046,111.810
1318764990046,111.765
1318765050046,111.439
1318765110046,111.400
1318765170046,111.938
1318765230046,110.958
1318765290046,111.451
1318765350046,112.046
1318765410046,111.641
1318765470046,111.548
1318765530046,111.435
1318765590046,111.525
1318765650046,112.220
1318765710046,111.828
1318765770046,112.414
1318765830046,112.507
1318765890046,112.132
1318765950046,111.906
1318766010046,111.914
1318766070046,111.423
1318766130046,112.195
1318766190046,112.625
1318766250046,112.606
1318766310046,112.376
1318766370046,112.685
1318766430058,112.592
1318766490058,112.843
1318766550058,112.000
1318766610058,113.352
1318766670058,112.427
1318766730058,113.115
1318766790058,112.500
1318766850058,112.233
1318766910058,112.611
1318766970058,112.916
1318767030058,113.023
1318767090058,112.350
1318767150058,113.055
1318767210058,112.600
1318767270058,112.696
1318767330058,112.688
1318767390058,112.440
1318767450058,113.044
1318767510058,112.141
1318767570058,112.897
1318767630058,112.689
1318767690058,112.471
1318767750058,112.134
1318767810058,112.658
1318767870058,113.151
1318767930058,112.802
1318767990058,112.408
1318768050058,113.209
1318768110058,112.831
1318768170058,112.543
1318768230058,112.564
1318768290058,112.845
1318768350058,112.854
1318768410058,112.516
1318768470058,112.307
1318768530058,112.720
1318768590058,112.600
1318768650058,112.682
1318768710058,112.531
1318768770058,112.506
1318768830058,112.732
1318768890058,113.166
1318768950058,112.313
1318769010058,112.380
1318769070058,112.562
1318769130058,113.664
1318769190058,112.625
1318769250058,112.390
1318769310058,112.097
1318769370058,112.158
1318769430058,112.142
1318769490058,112.042
1318769550058,112.263
1318769610058,111.974
1318769670058,112.776
1318769730058,112.574
1318769790058,111.963
1318769850058,111.575
1318769910058,111.775
1318769970058,111.502
1318770030069,111.509
1318770090069,111.761
1318770150069,111.556
1318770210069,111.797
1318770270069,111.383
1318770330069,112.044
1318770390069,111.750
1318770450069,111.053
1318770510069,111.611
1318770570069,111.040
1318770630069,111.627
1318770690069,111.840
1318770750069,112.083
1318770810069,111.737
1318770870069,111.416
1318770930069,111.185
1318770990069,111.293
1318771050069,111.881
1318771110069,111.379
1318771170069,111.325
1318771230069,111.776
1318771290069,111.492
1318771350069,111.463
1318771410069,111.569
1318772550069,111.028
1318772610069,111.867
1318772670069,111.379
1318772730069,111.354
1318772790069,110.942
1318772850069,112.105
1318772910069,110.972
1318772970069,111.697
1318773030069,110.975
1318773090069,111.278
1318773150069,110.705
1318773210069,111.366
1318773270069,111.625
1318773330069,111.553
1318773390069,111.176
1318773450069,110.973
1318773510069,110.799
1318773570069,111.006
1318773630081,110.777
1318773690081,110.634
1318773750081,110.796
1318773810081,110.569
1318773870081,110.598
1318773930081,110.802
1318773990081,110.969
1318774050081,110.811
1318774110081,109.981
1318774170081,110.427
1318774230081,110.430
1318774290081,110.459
1318774350081,109.990
1318774410081,110.524
1318774470081,110.221
1318774530081,110.512
1318774590081,110.051
1318774650081,110.084
1318774710081,110.549
1318774770081,110.134
1318774830081,110.460
1318774890081,110.215
1318774950081,110.216
1318775010081,110.515
1318775070081,111.151
1318775130081,110.409
1318775190081,110.624
1318775250081,110.417
1318775310081,110.126
1318775370081,109.805
1318775430081,109.903
1318775490081,110.000
1318775550081,109.886
1318775610081,110.159
1318775670081,109.907
1318775730081,109.893
1318775790081,109.337
1318775850081,110.131
1318775910081,109.738
1318775970081,110.238
1318776030081,109.586
1318776090081,109.475
1318776150081,109.401
1318776210081,109.279
1318776270081,109.448
1318776330081,109.379
1318776390081,109.902
1318776450081,110.119
1318776510081,110.318
1318776570081,109.453
1318776630081,109.314
1318776690081,109.215
1318776750081,109.540
1318776810081,109.620
1318776870081,109.722
1318776930081,109.272
1318776990081,108.996
1318777050081,109.233
1318777110081,108.651
1318777170081,109.347
1318777230093,109.291
1318777290093,109.541
1318777350093,109.332
1318777410093,109.423
1318777470093,109.085
1318777530093,109.791
1318777590093,109.890
1318777650093,109.840
1318777710093,109.613
1318777770093,109.677
1318777830093,109.427
1318777890093,109.613
1318777950093,109.751
1318778010093,108.941
1318778070093,109.856
1318778130093,109.650
1318778190093,109.671
1318778250093,109.447
1318778310093,109.463
1318778370093,109.117
1318778430093,109.434
1318778490093,109.838
1318778550093,108.618
1318778610093,109.415
1318778670093,109.073
1318778730093,109.142
1318778790093,109.060
1318778850093,109.382
1318778910093,108.931
1318778970093,109.357
1318779030093,109.474
1318779090093,109.333
1318779150093,108.771
1318779210093,108.931
1318779270093,108.774
1318779330093,108.883
1318779390093,108.786
1318779450093,108.733
1318779510093,108.368
1318779570093,108.914
1318779630093,108.195
1318779690093,108.286
1318779750093,108.286
1318779810093,107.992
1318779870093,108.001
1318779930093,108.173
1318779990093,108.255
1318780050093,108.414
1318780110093,107.869
1318780170093,108.362
1318780230093,108.434
1318780290093,108.535
1318780350093,108.528
1318780410093,108.010
1318780470093,108.014
1318780530093,107.539
1318780590093,108.594
1318780650093,108.311
1318780710093,108.615
1318780770093,108.565
1318780830105,107.866
1318780890105,107.695
1318780950105,108.375
1318781010105,107.579
1318781070105,107.421
1318781130105,107.481
1318781190105,107.658
1318781250105,107.455
1318781310105,107.366
1318781370105,107.381
1318781430105,107.158
1318781490105,107.536
1318781550105,107.424
1318781610105,107.146
1318781670105,107.089
1318781730105,107.652
1318781790105,107.411
1318781850105,106.595
1318781910105,106.972
1318781970105,107.241
1318782030105,106.765
1318782090105,107.236
1318782150105,107.118
1318782210105,106.625
1318782270105,107.607
1318782330105,106.837
1318782390105,106.932
1318782450105,106.585
1318782510105,106.869
1318782570105,107.320
1318782630105,107.070
1318782690105,107.556
1318782750105,107.338
1318782810105,107.493
1318782870105,107.349
1318782930105,107.183
1318782990105,106.830
1318783050105,106.977
1318783110105,107.012
1318783170105,107.054
1318783230105,106.697
1318783290105,107.603
1318783350105,107.384
1318783410105,106.724
1318783470105,106.916
1318783530105,106.994
1318783590105,106.943
1318783650105,107.032
1318783710105,107.240
1318783770105,106.980
1318783830105,107.534
1318783890105,107.337
1318783950105,107.380
1318784010105,108.297
1318784070105,107.140
1318784130105,107.215
1318784190105,106.858
1318784250105,107.104
1318784310105,107.100
1318784370105,107.394
1318784430117,107.302
1318784490117,107.398
1318784550117,108.014
1318784610117,107.859
1318784670117,107.665
1318784730117,107.360
1318784790117,107.771
1318784850117,107.644
1318784910117,107.720
1318784970117,108.146
1318785030117,107.685
1318785090117,108.204
1318785150117,108.086
1318785210117,108.389
1318785270117,107.848
1318785330117,107.872
1318785390117,107.739
1318785450117,107.951
1318785510117,107.880
1318785570117,107.621
1318785630117,108.527
1318785690117,108.492
1318785750117,108.358
1318785810117,108.061
1318785870117,107.950
1318785930117,108.237
1318785990117,107.881
1318786050117,107.788
1318786110117,108.198
1318786170117,108.021
1318786230117,107.579
1318786290117,107.332
1318786350117,108.048
1318786410117,107.850
1318786470117,108.006
1318786530117,107.803
1318786590117,107.789
1318786650117,108.324
1318786710117,107.433
1318786770117,108.220
1318786830117,108.115
1318786890117,107.926
1318786950117,107.842
1318787010117,108.099
1318787070117,107.837
1318787130117,108.216
1318787190117,108.273
1318787250117,108.233
1318787310117,108.574
1318787370117,107.656
1318787430117,107.821
1318787490117,107.578
1318787550117,108.407
1318787610117,107.966
1318787670117,108.266
1318787730117,107.988
1318787790117,107.992
1318787850117,108.425
1318787910117,108.131
1318787970117,108.353
1318788030129,108.510
1318788090129,108.714
1318788150129,108.253
1318788210129,108.568
1318788270129,108.662
1318788330129,108.150
1318788390129,108.517
1318788450129,108.424
1318788510129,108.398
1318788570129,108.619
1318788630129,108.319
1318788690129,108.836
1318788750129,108.981
1318788810129,109.307
1318788870129,109.168
1318788930129,108.150
1318788990129,108.902
1318789050129,109.496
1318789110129,108.553
1318789170129,108.881
1318789230129,108.336
1318789290129,108.643
1318789350129,108.638
1318789410129,109.014
1318789470129,108.943
1318789530129,108.885
1318789590129,108.933
1318789650129,108.985
1318789710129,108.744
1318789770129,108.758
1318789830129,109.442
1318789890129,108.914
1318789950129,109.309
1318790010129,108.870
1318790070129,108.810
1318790130129,109.537
1318790190129,109.495
1318790250129,108.988
1318790310129,109.140
1318790370129,109.216
1318790430129,108.857
1318790490129,109.450
1318790550129,109.557
1318790610129,109.674
1318790670129,109.311
1318790730129,109.710
1318790790129,110.058
1318790850129,109.567
1318790910129,109.676
1318790970129,109.001
1318791030129,109.915
1318791090129,109.644
1318791150129,109.623
1318791210129,109.503
1318791270129,110.042
1318791330129,109.661
1318791390129,109.491
1318791450129,109.718
1318791510129,109.306
1318791570129,109.946
1318791630141,110.012
1318791690141,109.771
1318791750141,109.111
1318791810141,109.598
1318791870141,109.967
1318791930141,109.672
1318791990141,109.449
1318792050141,110.160
1318792110141,109.925
1318792170141,110.145
1318792230141,109.760
1318792290141,110.396
1318792350141,110.285
1318792410141,110.653
1318792470141,109.758
1318792530141,110.422
1318792590141,110.430
1318792650141,110.710
1318792710141,110.974
1318792770141,110.574
1318792830141,110.667
1318792890141,110.318
1318792950141,111.046
1318793010141,110.711
1318793070141,110.931
1318793130141,110.864
1318793190141,110.692
1318793250141,110.940
1318793310141,110.713
1318793370141,111.315
1318793430141,110.932
1318793490141,111.532
1318793550141,110.706
1318793610141,110.739
1318793670141,110.876
1318793730141,110.787
1318793790141,111.371
1318793850141,111.532
1318793910141,111.522
1318793970141,111.048
1318794030141,111.254
1318794090141,110.885
1318794150141,111.087
1318794210141,111.304
1318794270141,111.256
1318794330141,111.879
1318794390141,111.880
1318794450141,111.484
1318794510141,112.147
1318794570141,111.348
1318794630141,111.827
1318794690141,110.913
1318794750141,112.099
1318794810141,111.587
1318794870141,111.167
1318794930141,112.113
1318794990141,112.085
1318795050141,112.052
1318795110141,112.350
1318795170141,112.006
1318795230153,112.151
1318795290153,112.459
1318795350153,112.480
1318795410153,112.519
1318795470153,112.325
1318795530153,112.594
1318795590153,112.812
1318795650153,111.840
1318795710153,112.275
1318795770153,112.683
1318795830153,112.435
1318795890153,112.854
1318795950153,112.449
1318796010153,112.471
1318796070153,112.337
1318796130153,112.613
1318796190153,112.627
1318796250153,112.108
1318796310153,112.341
1318796370153,112.381
1318796430153,111.978
1318796490153,112.378
1318796550153,112.213
1318796610153,112.796
1318796670153,112.527
1318796730153,112.713
1318796790153,112.975
1318796850153,112.341
1318796910153,112.124
1318796970153,112.888
1318797030153,112.103
1318797090153,112.958
1318797150153,112.712
1318797210153,112.722
1318797270153,113.165
1318797330153,112.658
1318797390153,112.659
1318797450153,113.155
1318797510153,112.886
1318797570153,112.586
1318797630153,113.213
1318797690153,113.345
1318797750153,112.835
1318797810153,112.808
1318797870153,112.999
1318797930153,112.444
1318797990153,112.330
1318798050153,112.467
1318798110153,112.849
1318798170153,112.705
1318798230153,112.415
1318798290153,113.149
1318798350153,112.739
1318798410153,112.388
1318798470153,112.369
1318798530153,112.652
1318798590153,113.213
1318798650153,112.893
1318798710153,112.782
1318798770153,113.188
1318798830165,113.038
1318798890165,112.446
1318798950165,113.195
1318799010165,112.829
1318799070165,113.138
1318799130165,112.858
1318799190165,112.905
1318799250165,113.259
1318799310165,113.124
1318799370165,113.267
1318799430165,113.730
1318799490165,113.275
1318799550165,113.386
1318799610165,113.013
1318799670165,113.364
1318799730165,113.488
1318799790165,113.370
1318799850165,112.877
1318799910165,115.553
1318799970165,112.758
1318800030165,113.514
1318800090165,112.984
1318800150165,113.109
1318800210165,112.642
1318800270165,112.629
1318800330165,112.595
1318800390165,113.064
1318800450165,113.168
1318800510165,113.556
1318800570165,113.160
1318800630165,112.741
1318800690165,112.882
1318800750165,112.621
1318800810165,113.049
1318800870165,112.519
1318800930165,113.046
1318800990165,112.909
1318801050165,113.039
1318801110165,112.682
1318801170165,112.472
1318801230165,112.850
1318801290165,113.041
1318801350165,112.733
1318801410165,112.899
1318801470165,113.216
1318801530165,112.719
1318801590165,113.154
1318801650165,112.649
1318801710165,113.038
1318801770165,113.098
1318801830165,113.065
1318801890165,113.096
1318801950165,113.033
1318802010165,113.662
1318802070165,113.093
1318802130165,112.813
1318802190165,113.468
1318802250165,113.030
1318802310165,113.189
1318802370165,112.782
1318802430176,113.313
1318802490176,113.005
1318802550176,112.388
1318802610176,113.655
1318802670176,113.025
1318802730176,112.794
1318802790176,112.898
1318802850176,112.932
1318802910176,113.014
1318802970176,112.972
1318803030176,113.036
1318803090176,113.275
1318803150176,113.085
1318803210176,112.776
1318803270176,112.800
1318803330176,113.065
1318803390176,113.055
1318803450176,113.278
1318803510176,113.398
1318803570176,112.986
1318803630176,112.895
1318803690176,113.131
1318803750176,112.349
1318803810176,113.056
1318803870176,113.202
1318803930176,113.194
1318803990176,113.170
1318804050176,113.357
1318804110176,112.548
1318804170176,113.326
1318804230176,113.008
1318804290176,112.906
1318804350176,113.153
1318804410176,112.649
1318804470176,112.449
1318804530176,113.032
1318804590176,113.174
1318804650176,112.373
1318804710176,112.969
1318804770176,112.867
1318804830176,113.034
1318804890176,113.226
1318804950176,112.948
1318805010176,112.554
1318805070176,112.660
1318805130176,112.531
1318805190176,112.686
1318805250176,112.924
1318805310176,112.804
1318805370176,112.896
1318805430176,112.585
1318805490176,113.482
1318805550176,112.413
1318805610176,112.758
1318805670176,112.344
1318805730176,112.827
1318805790176,112.427
1318805850176,112.342
1318805910176,112.209
1318805970176,112.582
1318806030187,112.515
1318806090187,112.166
1318806150187,111.746
1318806210187,112.177
1318806270187,111.956
1318806330187,112.339
1318806390187,112.047
1318806450187,112.247
1318806510187,112.375
1318806570187,111.621
1318806630187,111.654
1318806690187,111.952
1318806750187,111.955
1318806810187,111.760
1318806870187,111.960
1318806930187,112.079
1318806990187,111.910
1318807050187,111.991
1318807110187,111.299
1318807170187,111.859
1318807230187,111.750
1318807290187,111.872
1318807350187,112.646
1318807410187,111.136
1318807470187,111.745
1318807530187,111.670
1318807590187,111.355
1318807650187,111.043
1318807710187,111.912
1318807770187,111.977
1318807830187,111.455
1318807890187,111.300
1318807950187,111.507
1318808010187,111.584
1318808070187,111.199
1318808130187,111.069
1318808190187,111.497
1318808250187,111.467
1318808310187,111.535
1318808370187,110.991
1318808430187,110.940
1318808490187,111.336
1318808550187,111.919
1318808610187,111.188
1318808670187,111.712
1318808730187,110.811
1318808790187,111.251
1318808850187,111.624
1318808910187,111.516
1318808970187,111.419
1318809030187,110.907
1318809090187,111.099
1318809150187,111.143
1318809210187,110.742
1318809270187,111.511
1318809330187,111.159
1318809390187,111.870
1318809450187,111.491
1318809510187,111.214
1318809570187,111.763