1319674712859,108.427
1319674772859,107.770
1319674832859,107.730
1319674892859,107.734
1319674952859,107.862
1319675012859,107.994
1319675072859,108.183
1319675132859,107.616
1319675192859,107.599
1319675252859,107.853
1319675312859,107.907
1319675372859,107.946
1319675432859,108.173
1319675492859,107.992
1319675552859,107.941
1319675612859,107.579
1319675672859,108.670
1319675732859,108.002
1319675792859,107.676
1319675852859,108.623
1319675912859,107.937
1319675972859,108.027
1319676032859,108.457
1319676092859,108.134
1319676152859,108.261
1319676212859,108.225
1319676272859,108.374
1319676332859,108.311
1319676392859,108.353
1319676452859,107.956
1319676512859,108.710
1319676572859,107.949
1319676632859,108.816
1319676692859,108.800
1319676752859,108.596
1319676812859,108.178
1319676872859,108.461
1319676932859,108.454
1319676992859,108.391
1319677052859,108.269
1319677112859,108.574
1319677172859,108.487
1319677232870,108.869
1319677292870,108.621
1319677352870,108.417
1319677412870,108.591
1319677472870,108.738
1319677532870,109.011
1319677592870,108.758
1319677652870,108.793
1319677712870,108.452
1319677772870,108.829
1319677832870,108.763
1319677892870,108.714
1319677952870,108.478
1319678012870,108.468
1319678072870,108.177
1319678132870,108.220
1319678192870,108.300
1319678252870,108.300
1319678312870,108.504
1319678372870,108.370
1319678432870,108.649
1319678492870,108.691
1319678552870,108.516
1319678612870,108.580
1319678672870,108.078
1319678732870,108.627
1319678792870,108.171
1319678852870,108.319
1319678912870,108.421
1319678972870,108.358
1319679032870,108.579
1319679092870,108.687
1319679152870,108.882
1319679212870,108.733
1319679272870,109.152
1319679332870,108.706
1319679392870,108.155
1319679452870,108.702
1319679512870,108.474
1319679572870,108.167
1319679632870,108.632
1319679692870,108.817
1319679752870,108.691
1319679812870,109.082
1319679872870,108.534
1319679932870,108.735
1319679992870,108.900
1319680052870,108.874
1319680112870,108.764
1319680172870,108.542
1319680232870,109.257
1319680292870,108.923
1319680352870,109.405
1319680412870,108.872
1319680472870,108.979
1319680532870,109.200
1319680592870,109.456
1319680652870,108.645
1319680712870,109.577
1319680772870,109.398
1319680832880,109.174
1319680892880,109.515
1319680952880,109.026
1319681012880,109.655
1319681072880,109.369
1319681132880,109.372
1319681192880,109.390
1319681252880,109.511
1319681312880,109.638
1319681372880,109.887
1319681432880,109.402
1319681492880,109.380
1319681552880,109.352
1319681612880,109.891
1319681672880,109.267
1319681732880,109.155
1319681792880,109.313
1319681852880,109.371
1319681912880,109.503
1319681972880,109.299
1319682032880,109.379
1319682092880,109.707
1319682152880,109.804
1319682212880,109.648
1319682272880,109.717
1319682332880,109.857
1319682392880,109.958
1319682452880,109.471
1319682512880,109.452
1319682572880,109.628
1319682632880,109.547
1319682692880,109.789
1319682752880,109.429
1319682812880,109.548
1319682872880,109.801
1319682932880,109.433
1319682992880,109.681
1319683052880,109.092
1319683112880,109.804
1319683172880,109.615
1319683232880,108.968
1319683292880,109.217
1319683352880,109.809
1319683412880,109.702
1319683472880,109.358
1319683532880,109.287
1319683592880,109.037
1319683652880,109.285
1319683712880,109.159
1319683772880,109.858
1319683832880,109.468
1319683892880,109.398
1319683952880,109.739
1319684012880,109.409
1319684072880,109.419
1319684132880,109.187
1319684192880,109.784
1319684252880,109.081
1319684312880,109.458
1319684372880,109.339
1319684432890,109.191
1319684492890,109.351
1319684552890,109.213
1319684612890,109.370
1319684672890,109.508
1319684732890,109.504
1319684792890,109.019
1319684852890,109.273
1319684912890,109.035
1319684972890,109.345
1319685032890,109.574
1319685092890,109.163
1319685152890,109.405
1319685212890,109.796
1319685272890,109.439
1319685332890,109.443
1319685392890,108.992
1319685452890,109.126
1319685512890,109.661
1319685572890,109.084
1319685632890,109.371
1319685692890,109.286
1319685752890,109.322
1319685812890,109.609
1319685872890,109.220
1319685932890,109.390
1319685992890,109.274
1319686052890,109.793
1319686112890,109.601
1319686172890,109.409
1319686232890,109.378
1319686292890,109.307
1319686352890,109.500
1319686412890,109.814
1319686472890,109.427
1319686532890,109.389
1319686592890,110.007
1319686652890,109.960
1319686712890,109.193
1319686772890,109.028
1319686832890,109.646
1319686892890,109.375
1319686952890,110.001
1319687012890,109.516
1319687072890,109.621
1319687132890,109.329
1319687192890,109.422
1319687252890,109.441
1319687312890,109.220
1319687372890,110.133
1319687432890,109.259
1319687492890,109.495
1319687552890,109.218
1319687612890,109.590
1319687672890,109.074
1319687732890,109.518
1319687792890,109.593
1319687852890,109.278
1319687912890,109.471
1319687972890,109.808
1319688032900,109.765
1319688092900,109.219
1319688152900,109.672
1319688212900,109.394
1319688272900,109.292
1319688332900,109.202
1319688392900,109.539
1319688452900,109.188
1319688512900,109.405
1319688572900,109.009
1319688632900,109.564
1319688692900,109.318
1319688752900,109.346
1319688812900,109.624
1319688872900,109.199
1319688932900,109.359
1319688992900,109.020
1319689052900,109.487
1319689112900,109.169
1319689172900,109.694
1319689232900,109.098
1319689292900,108.814
1319689352900,109.614
1319689412900,109.231
1319689472900,109.436
1319689532900,109.022
1319689592900,109.609
1319689652900,109.365
1319689712900,109.368
1319689772900,109.095
1319689832900,109.358
1319689892900,109.589
1319689952900,109.016
1319690012900,108.797
1319690072900,109.345
1319690132900,109.495
1319690192900,109.813
1319690252900,108.980
1319690312900,109.336
1319690372900,108.925
1319690432900,109.351
1319690492900,109.101
1319690552900,109.655
1319690612900,108.976
1319690672900,109.566
1319690732900,109.227
1319690792900,109.210
1319690852900,108.529
1319690912900,109.426
1319690972900,109.864
1319691032900,109.011
1319691092900,109.031
1319691152900,109.395
1319691212900,109.201
1319691272900,108.995
1319691332900,109.143
1319691392900,109.070
1319691452900,108.836
1319691512900,109.313
1319691572900,109.216
1319691632910,108.947
1319691692910,108.629
1319691752910,108.880
1319691812910,108.747
1319691872910,109.166
1319691932910,109.399
1319691992910,109.002
1319692052910,109.160
1319692112910,109.443
1319692172910,109.348
1319692232910,109.465
1319692292910,109.238
1319692352910,109.389
1319692412910,108.883
1319692472910,108.918
1319692532910,109.275
1319692592910,109.417
1319692652910,109.176
1319692712910,108.925
1319692772910,108.995
1319692832910,108.617
1319692892910,108.976
1319692952910,108.741
1319693012910,108.705
1319693072910,108.919
1319693132910,109.371
1319693192910,108.495
1319693252910,108.816
1319693312910,108.622
1319693372910,109.301
1319693432910,108.938
1319693492910,108.539
1319693552910,109.036
1319693612910,109.330
1319693672910,108.766
1319693732910,108.478
1319693792910,108.622
1319693852910,109.197
1319693912910,108.988
1319693972910,108.740
1319694032910,109.005
1319694092910,108.726
1319694152910,108.962
1319694212910,109.082
1319694272910,108.462
1319694332910,108.453
1319694392910,108.325
1319694452910,108.884
1319694512910,108.669
1319694572910,108.748
1319694632910,108.718
1319694692910,107.973
1319694752910,108.665
1319694812910,108.724
1319694872910,109.052
1319694932910,108.526
1319694992910,108.463
1319695052910,108.155
1319695112910,108.351
1319695172910,108.461
1319695232920,108.378
1319695292920,108.769
1319695352920,108.679
1319695412920,108.704
1319695472920,109.140
1319695532920,108.745
1319695592920,108.446
1319695652920,108.804
1319695712920,108.619
1319695772920,108.560
1319695832920,108.300
1319695892920,108.428
1319695952920,108.525
1319696012920,108.567
1319696072920,108.843
1319696132920,108.491
1319696192920,108.408
1319696252920,108.395
1319696312920,108.116
1319696372920,108.465
1319696432920,108.500
1319696492920,108.746
1319696552920,109.009
1319696612920,108.869
1319696672920,108.676
1319696732920,108.613
1319696792920,108.642
1319696852920,108.751
1319696912920,108.691
1319696972920,108.821
1319697032920,108.653
1319697092920,108.720
1319697152920,108.628
1319697212920,108.316
1319697272920,109.196
1319697332920,108.979
1319697392920,108.559
1319697452920,109.003
1319697512920,108.283
1319697572920,108.835
1319697632920,109.474
1319697692920,108.763
1319697752920,109.455
1319697812920,108.256
1319697872920,108.895
1319697932920,109.349
1319697992920,108.891
1319698052920,108.649
1319698112920,108.634
1319698172920,109.165
1319698232920,109.106
1319698292920,109.486
1319698352920,108.909
1319698412920,109.181
1319698472920,109.132
1319698532920,109.537
1319698592920,109.140
1319698652920,108.732
1319698712920,109.209
1319698772920,109.541
1319698832930,109.520
1319698892930,109.424
1319698952930,109.156
1319699012930,109.801
1319699072930,109.511
1319699132930,109.778
1319699192930,109.063
1319699252930,109.699
1319699312930,109.749
1319699372930,109.760
1319699432930,109.313
1319699492930,109.087
1319699552930,109.677
1319699612930,110.012
1319699672930,109.409
1319699732930,109.366
1319699792930,109.362
1319699852930,110.060
1319699912930,109.370
1319699972930,109.420
1319700032930,109.525
1319700092930,109.450
1319700152930,109.890
1319700212930,109.180
1319700272930,109.642
1319700332930,109.580
1319700392930,109.937
1319700452930,109.706
1319700512930,110.017
1319700572930,109.595
1319700632930,109.237
1319700692930,109.862
1319700752930,110.247
1319700812930,109.558
1319700872930,109.476
1319700932930,109.871
1319700992930,109.920
1319701052930,110.150
1319701112930,110.274
1319701172930,110.331
1319701232930,110.021
1319701292930,109.761
1319701352930,109.492
1319701412930,109.779
1319701472930,109.900
1319701532930,109.520
1319701592930,109.983
1319701652930,110.180
1319701712930,109.535
1319701772930,110.050
1319701832930,109.868
1319701892930,109.693
1319701952930,109.798
1319702012930,109.990
1319702072930,110.521
1319702132930,110.108
1319702192930,109.813
1319702252930,109.841
1319702312930,109.667
1319702372930,109.640
1319702432941,109.969
1319702492941,109.458
1319702552941,109.870
1319702612941,109.734
1319702672941,110.304
1319702732941,109.772
1319702792941,109.589
1319702852941,110.369
1319702912941,109.946
1319702972941,109.733
1319703032941,109.357
1319703092941,109.517
1319703152941,109.462
1319703212941,109.942
1319703272941,110.041
1319703332941,109.038
1319703392941,109.397
1319703452941,109.636
1319703512941,109.861
1319703572941,109.507
1319703632941,109.341
1319703692941,109.845
1319703752941,109.504
1319703812941,109.599
1319703872941,109.048
1319703932941,109.740
1319703992941,109.297
1319704052941,109.824
1319704112941,109.289
1319704172941,109.589
1319704232941,109.690
1319704292941,109.514
1319704352941,109.667
1319704412941,109.751
1319704472941,109.269
1319704532941,109.444
1319704592941,109.943
1319704652941,109.354
1319704712941,109.579
1319704772941,109.669
1319704832941,109.414
1319704892941,109.523
1319704952941,109.446
1319705012941,109.264
1319705072941,109.740
1319705132941,109.475
1319705192941,109.472
1319705252941,109.107
1319705312941,108.884
1319705372941,109.980
1319705432941,109.461
1319705492941,109.510
1319705552941,109.588
1319705612941,109.311
1319705672941,109.215
1319705732941,109.606
1319705792941,109.253
1319705852941,109.270
1319705912941,109.070
1319705972941,109.098
1319706032951,109.104
1319706092951,108.801
1319706152951,109.074
1319706212951,108.666
1319706272951,109.039
1319706332951,109.408
1319706392951,109.004
1319706452951,108.974
1319706512951,108.895
1319706572951,108.469
1319706632951,108.834
1319706692951,108.961
1319706752951,108.832
1319706812951,108.992
1319706872951,108.934
1319706932951,108.991
1319706992951,108.967
1319707052951,108.601
1319707112951,108.548
1319707172951,108.563
1319707232951,108.850
1319707292951,108.441
1319707352951,108.421
1319707412951,108.478
1319707472951,108.636
1319707532951,108.617
1319707592951,107.697
1319707652951,108.237
1319707712951,108.408
1319707772951,108.824
1319707832951,108.325
1319707892951,108.103
1319707952951,108.685
1319708012951,108.195
1319708072951,107.978
1319708132951,108.056
1319708192951,108.099
1319708252951,108.074
1319708312951,107.738
1319708372951,108.842
1319708432951,108.114
1319708492951,107.947
1319708552951,108.352
1319708612951,107.910
1319708672951,108.171
1319708732951,107.908
1319708792951,107.932
1319708852951,108.264
1319708912951,107.966
1319708972951,107.662
1319709032951,107.571
1319709092951,107.817
1319709152951,107.987
1319709212951,107.840
1319709272951,107.550
1319709332951,107.739
1319709392951,107.618
1319709452951,107.867
1319709512951,107.559
1319709572951,107.853
1319709632962,107.276
1319709692962,107.722
1319709752962,107.611
1319709812962,107.761
1319709872962,107.347
1319709932962,107.743
1319709992962,107.670
1319710052962,107.571
1319710112962,108.073
1319710172962,108.006
1319710232962,107.773
1319710292962,107.862
1319710352962,107.929
1319710412962,108.075
1319710472962,108.703
1319710532962,107.400
1319710592962,108.017
1319710652962,107.258
1319710712962,107.927
1319710772962,107.560
1319710832962,107.735
1319710892962,107.763
1319710952962,107.968
1319711012962,107.702
1319711072962,107.889
1319711132962,108.028
1319711192962,108.154
1319711252962,107.920
1319711312962,108.034
1319711372962,107.804
1319711432962,108.189
1319711492962,107.882
1319711552962,107.841
1319711612962,108.086
1319711672962,107.654
1319711732962,107.881
1319711792962,107.903
1319711852962,107.712
1319711912962,107.541
1319711972962,107.852
1319712032962,107.940
1319712092962,107.658
1319712152962,108.168
1319712212962,107.354
1319712272962,107.981
1319712332962,107.923
1319712392962,108.086
1319712452962,107.868
1319712512962,108.109
1319712572962,107.999
1319712632962,107.377
1319712692962,107.627
1319712752962,107.979
1319712812962,107.768
1319712872962,107.531
1319712932962,107.995
1319712992962,108.196
1319713052962,107.653
1319713112962,107.882
1319713172962,107.929
1319713232973,107.709
1319713292973,107.606
1319713352973,107.975
1319713412973,107.662
1319713472973,107.515
1319713532973,107.769
1319713592973,108.061
1319713652973,107.521
1319713712973,108.118
1319713772973,107.700
1319713832973,107.579
1319713892973,107.702
1319713952973,107.323
1319714012973,108.185
1319714072973,107.813
1319714132973,108.120
1319714192973,108.202
1319714252973,107.483
1319714312973,107.866
1319714372973,107.638
1319714432973,107.726
1319714492973,107.372
1319714552973,107.719
1319714612973,107.823
1319714672973,107.740
1319714732973,107.887
1319714792973,108.021
1319714852973,107.607
1319714912973,107.732
1319714972973,107.681
1319715032973,107.603
1319715092973,107.322
1319715152973,107.710
1319715212973,107.905
1319715272973,107.451
1319715332973,108.411
1319715392973,107.985
1319715452973,107.477
1319715512973,107.728
1319715572973,108.049
1319715632973,107.811
1319715692973,107.994
1319715752973,107.779
1319715812973,107.643
1319715872973,107.849
1319715932973,107.701
1319715992973,108.180
1319716052973,108.069
1319716112973,107.998
1319716172973,107.453
1319716232973,107.545
1319716292973,107.662
1319716352973,108.034
1319716412973,107.815
1319716472973,107.780
1319716532973,107.928
1319716592973,108.015
1319716652973,107.943
1319716712973,107.991
1319716772973,108.358
1319716832985,107.740
1319716892985,107.924
1319716952985,107.661
1319717012985,107.949
1319717072985,107.690
1319717132985,107.899
1319717192985,107.437
1319717252985,107.965
1319717312985,107.405
1319717372985,107.455
1319717432985,107.683
1319717492985,107.351
1319717552985,107.651
1319717612985,107.831
1319717672985,107.809
1319717732985,107.541
1319717792985,107.506
1319717852985,107.552
1319717912985,107.718
1319717972985,107.505
1319718032985,106.988
1319718092985,106.829
1319718152985,107.398
1319718212985,107.516
1319718272985,107.532
1319718332985,107.440
1319718392985,107.560
1319718452985,106.779
1319718512985,107.047
1319718572985,107.379
1319718632985,107.503
1319718692985,107.010
1319718752985,106.898
1319718812985,107.165
1319718872985,107.236
1319718932985,107.228
1319718992985,107.315
1319719052985,107.130
1319719112985,107.348
1319719172985,107.356
1319719232985,107.323
1319719292985,107.421
1319719352985,107.586
1319719412985,107.289
1319719472985,107.466
1319719532985,107.129
1319719592985,107.194
1319719652985,106.976
1319719712985,107.593
1319719772985,107.464
1319719832985,107.287
1319719892985,107.191
1319719952985,107.323
1319720012985,107.189
1319720072985,107.196
1319720132985,107.385
1319720192985,106.953
1319720252985,106.709
1319720312985,107.106
1319720372985,107.089
1319720432996,107.080
1319720492996,106.929
1319720552996,107.545
1319720612996,107.542
1319720672996,107.546
1319720732996,107.068
1319720792996,107.257
1319720852996,107.321
1319720912996,107.280
1319720972996,107.482
1319721032996,107.243
1319721092996,107.268
1319721152996,106.928
1319721212996,106.992
1319721272996,107.543
1319721332996,107.316
1319721392996,107.081
1319721452996,106.922
1319721512996,107.269
1319721572996,106.735
1319721632996,106.896
1319721692996,107.132
1319721752996,106.701
1319721812996,106.928
1319721872996,106.813
1319721932996,107.476
1319721992996,107.599
1319722052996,107.141
1319722112996,107.020
1319722172996,107.627
1319722232996,107.066
1319722292996,107.887
1319722352996,107.524
1319722412996,107.089
1319722472996,106.995
1319722532996,107.298
1319722592996,107.469
1319722652996,107.863
1319722712996,107.554
1319722772996,107.185
1319722832996,107.168
1319722892996,107.511
1319722952996,107.108
1319723012996,107.294
1319723072996,106.818
1319723132996,107.477
1319723192996,107.000
1319723252996,107.922
1319723312996,107.265
1319723372996,106.992
1319723432996,107.491
1319723492996,107.130
1319723552996,107.554
1319723612996,107.063
1319723672996,107.652
1319723732996,107.299
1319723792996,107.376
1319723852996,107.254
1319723912996,106.854
1319723972996,106.986
1319724033008,107.287
1319724093008,106.829
1319724153008,106.826
1319724213008,107.499
1319724273008,107.155
1319724333008,107.445
1319724393008,107.247
1319724453008,107.417
1319724513008,107.465
1319724573008,107.301
1319724633008,107.555
1319724693008,107.550
1319724753008,106.808
1319724813008,106.662
1319724873008,106.970
1319724933008,107.062
1319724993008,107.697
1319725053008,106.995
1319725113008,107.301
1319725173008,106.886
1319725233008,107.489
1319725293008,107.247
1319725353008,107.432
1319725413008,107.630
1319725473008,107.403
1319725533008,107.269
1319725593008,106.901
1319725653008,107.006
1319725713008,107.012
1319725773008,106.905
1319725833008,107.041
1319725893008,107.920
1319725953008,106.977
1319726013008,107.706
1319726073008,107.310
1319726133008,107.659
1319726193008,107.809
1319726253008,107.920
1319726313008,107.508
1319726373008,107.322
1319726433008,107.316
1319726493008,108.016
1319726553008,107.676
1319726613008,106.983
1319726673008,107.056
1319726733008,107.728
1319726793008,107.335
1319726853008,107.577
1319726913008,107.916
1319726973008,107.259
1319727033008,107.758
1319727093008,107.611
1319727153008,107.655
1319727213008,107.404
1319727273008,107.456
1319727333008,107.281
1319727393008,107.743
1319727453008,107.488
1319727513008,107.187
1319727573008,107.230
1319727633020,107.655
1319727693020,107.832
1319727753020,107.379
1319727813020,107.545
1319727873020,107.559
1319727933020,107.143
1319727993020,107.479
1319728053020,107.244
1319728113020,107.367
1319728173020,107.840
1319728233020,107.788
1319728293020,107.384
1319728353020,107.581
1319728413020,107.643
1319728473020,107.317
1319728533020,107.387
1319728593020,107.522
1319728653019,107.665
1319728713019,107.468
1319728773019,107.740
1319728833020,107.569
1319728893020,107.661
1319728953020,107.450
1319729013020,107.358
1319729073020,107.739
1319729133020,107.293
1319729193020,107.323
1319729253020,107.302
1319729313020,107.494
1319729373020,106.893
1319729433020,107.255
1319729493020,107.171
1319729553020,107.032
1319729613020,107.121
1319729673020,107.761
1319729733020,107.491
1319729793020,107.037
1319729853020,106.906
1319729913020,107.499
1319729973019,106.785
1319730033019,107.394
1319730093019,107.619
1319730153020,106.811
1319730213020,106.919
1319730273020,107.167
1319730333020,106.718
1319730393020,107.479
1319730453020,107.015
1319730513020,107.125
1319730573020,107.072
1319730633020,107.783
1319730693020,106.832
1319730753020,106.864
1319730813020,107.462
1319730873020,107.049
1319730933020,106.808
1319730993020,107.166
1319731053020,106.885
1319731113020,106.797
1319731173020,106.715
1319731233031,106.805
1319731293031,107.399
1319731353031,106.945
1319731413031,106.919
1319731473031,106.839
1319731533031,106.732
1319731593031,106.666
1319731653031,106.669
1319731713031,106.503
1319731773031,106.815
1319731833031,106.797
1319731893031,106.531
1319731953031,106.838
1319732013031,106.601
1319732073031,106.444
1319732133031,106.926
1319732193031,106.361
1319732253031,106.548
1319732313031,106.944
1319732373031,106.924
1319732433031,106.631
1319732493031,106.650
1319732553031,106.644
1319732613031,106.385
1319732673031,106.280
1319732733031,106.534
1319732793031,106.839
1319732853031,107.200
1319732913031,106.358
1319732973031,106.350
1319733033031,106.681
1319733093031,106.383
1319733153031,106.712
1319733213031,106.664
1319733273031,107.027
1319733333031,106.166
1319733393031,106.227
1319733453031,106.443
1319733513031,106.805
1319733573031,106.395
1319733633031,106.285
1319733693031,106.495
1319733753031,106.586
1319733813031,107.091
1319733873031,106.763
1319733933031,106.231
1319733993031,106.737
1319734053031,106.529
1319734113031,106.229
1319734173031,106.522
1319734233031,106.358
1319734293031,106.400
1319734353031,106.466
1319734413031,106.413
1319734473031,106.128
1319734533031,106.450
1319734593031,106.401
1319734653031,106.781
1319734713031,106.413
1319734773031,106.382
1319734833043,106.635
1319734893043,106.892
1319734953043,106.308
1319735013043,106.115
1319735073043,106.765
1319735133043,106.215
1319735193043,106.280
1319735253043,106.756
1319735313043,106.352
1319735373043,106.670
1319735433043,106.024
1319735493043,106.534
1319735553043,105.987
1319735613043,106.613
1319735673043,106.400
1319735733043,106.138
1319735793043,106.031
1319735853043,106.270
1319735913043,106.283
1319735973043,106.605
1319736033043,106.471
1319736093043,105.947
1319736153043,106.716
1319736213043,106.601
1319736273043,107.019
1319736333043,106.309
1319736393043,107.113
1319736453043,106.891
1319736513043,106.503
1319736573043,106.957
1319736633043,106.936
1319736693043,107.001
1319736753043,106.961
1319736813043,106.758
1319736873043,106.717
1319736933043,106.223
1319736993043,107.131
1319737053043,106.411
1319737113043,106.606
1319737173043,106.469
1319737233043,106.628
1319737293043,106.672
1319737353043,106.410
1319737413043,106.475
1319737473043,106.633
1319737533043,107.041
1319737593043,106.366
1319737653043,105.999
1319737713043,106.052
1319737773043,107.126
1319737833043,106.354
1319737893043,106.126
1319737953043,106.511
1319738013043,106.864
1319738073043,106.533
1319738133043,106.702
1319738193043,106.728
1319738253043,106.678
1319738313043,106.549
1319738373043,106.430
1319738433055,106.689
1319738493055,107.051
1319738553055,106.390
1319738613055,106.666
1319738673055,106.585
1319738733055,107.034
1319738793055,106.531
1319738853055,106.349
1319738913055,106.796
1319738973055,105.960
1319739033055,106.613
1319739093055,106.663
1319739153055,106.682
1319739213055,106.691
1319739273055,106.612
1319739333055,106.703
1319739393055,107.208
1319739453055,106.795
1319739513055,106.542
1319739573055,106.913
1319739633055,106.780
1319739693055,106.394
1319739753055,106.812
1319739813055,107.016
1319739873055,107.148
1319739933055,106.368
1319739993055,106.380
1319740053055,106.989
1319740113055,106.654
1319740173055,107.193
1319740233055,106.891
1319740293055,106.462
1319740353055,107.143
1319740413055,106.575
1319740473055,107.154
1319740533055,106.554
1319740593055,105.916
1319740653055,106.816
1319740713055,106.215
1319740773055,106.395
1319740833055,106.878
1319740893055,106.766
1319740953055,106.894
1319741013055,107.027
1319741073055,106.391
1319741133055,106.805
1319741193055,106.764
1319741253055,106.415
1319741313055,107.131
1319741373055,106.709
1319741433055,106.587
1319741493055,107.188
1319741553055,106.613
1319741613055,106.432
1319741673055,106.995
1319741733055,106.554
1319741793055,106.662
1319741853055,106.882
1319741913055,106.499
1319741973055,107.248
1319742033066,106.655
1319742093066,106.716
1319742153066,106.917
1319742213066,106.995
1319742273066,106.802
1319742333066,106.400
1319742393066,106.772
1319742453066,107.087
1319742513066,106.668
1319742573066,105.965
1319742633066,106.787
1319742693066,105.726
1319743233066,105.741
1319743293066,105.338
1319743353066,106.341
1319743413066,106.663
1319743473066,106.248
1319743533066,106.008
1319743593066,106.381
1319743653066,105.973
1319743713066,106.356
1319743773066,106.695
1319743833066,106.354
1319743893066,106.181
1319743953066,106.095
1319744013066,106.684
1319744073066,106.043
1319744133066,106.390
1319744193066,105.925
1319744253066,106.146
1319744313066,107.329
1319744373066,106.042
1319744433066,106.188
1319744493066,106.446
1319744553066,106.521
1319744613066,106.037
1319744673066,105.874
1319744733066,105.641
1319744793066,105.958
1319744853066,106.253
1319744913066,106.305
1319744973066,106.395
1319745033066,106.511
1319745093066,106.344
1319745153066,106.532
1319745213066,105.919
1319745273066,106.214
1319745333066,106.376
1319745393066,106.491
1319745453066,106.319
1319745513066,105.946
1319745573066,106.361
1319745633077,105.709
1319745693077,106.000
1319745753077,106.169
1319745813077,105.576
1319745873077,106.151
1319745933077,105.887
1319745993077,105.884
1319746053077,105.951
1319746113077,106.105
1319746173077,105.431
1319746233077,105.968
1319746293077,105.717
1319746353077,106.314
1319746413077,106.243
1319746473077,106.380
1319746533077,105.889
1319746593077,106.066
1319746653077,106.300
1319746713077,106.432
1319746773077,105.672
1319746833077,105.650
1319746893077,105.848
1319746953077,106.586
1319747013077,106.445
1319747073077,106.132
1319747133077,106.388
1319747193077,106.351
1319747253077,106.129
1319747313077,106.197
1319747373077,105.636
1319747433077,106.378
1319747493077,105.702
1319747553077,106.095
1319747613077,106.256
1319747673077,106.147
1319747733077,105.748
1319747793077,106.249
1319747853077,106.198
1319747913077,105.904
1319747973077,105.609
1319748033077,106.033
1319748093077,105.767
1319748153077,106.058
1319748213077,105.931
1319748273077,105.901
1319748333077,105.932
1319748393077,106.127
1319748453077,106.245
1319748513077,105.095
1319748573077,105.961
1319748633077,106.225
1319748693077,105.503
1319748753077,105.744
1319748813077,105.663
1319748873077,105.888
1319748933077,105.603
1319748993077,105.765
1319749053077,105.455
1319749113077,105.881
1319749173077,105.550
1319749233088,105.053
1319749293088,105.609
1319749353088,105.143
1319749413088,105.437
1319749473088,105.602
1319749533088,105.836
1319749593088,105.322
1319749653088,105.373
1319749713088,105.519
1319749773088,105.284
1319749833088,105.883
1319749893088,105.230
1319749953088,105.465
1319750013088,105.752
1319750073088,105.086
1319750133088,105.452
1319750193088,105.347
1319750253088,105.820
1319750313088,105.498
1319750373088,105.254
1319750433088,105.797
1319750493088,105.212
1319750553088,104.876
1319750613088,105.289
1319750673088,105.123
1319750733088,105.723
1319750793088,105.622
1319750853088,105.391
1319750913088,105.387
1319750973088,105.099
1319751033088,105.940
1319751093088,105.076
1319751153088,105.546
1319751213088,106.117
1319751273088,105.610
1319751333088,105.813
1319751393088,105.473
1319751453088,105.573
1319751513088,105.840
1319751573088,105.388
1319751633088,105.780
1319751693088,105.572
1319751753088,105.592
1319751813088,105.241
1319751873088,105.344
1319751933088,106.078
1319751993088,106.083
1319752053088,106.262
1319752113088,105.493
1319752173088,106.063
1319752233088,105.752
1319752293088,106.117
1319752353088,105.932
1319752413088,105.985
1319752473088,106.328
1319752533088,106.061
1319752593088,106.176
1319752653088,105.809
1319752713088,105.779
1319752773088,106.579
1319752833099,106.326
1319752893099,106.320
1319752953099,105.828
1319753013099,106.322
1319753073099,105.774
1319753133099,106.553
1319753193099,106.343
1319753253099,106.583
1319753313099,106.375
1319753373099,105.848
1319753433099,105.995
1319753493099,106.246
1319753553099,106.052
1319753613099,106.189
1319753673099,106.153
1319753733099,105.575
1319753793099,106.178
1319753853099,106.180
1319753913099,106.164
1319753973099,105.690
1319754033099,105.733
1319754093099,105.448
1319754153099,105.419
1319754213099,105.082
1319754273099,105.591
1319754333099,105.980
1319754393099,105.616
1319754453099,106.139
1319754513099,105.650
1319754573099,105.750
1319754633099,105.604
1319754693099,105.942
1319754753099,106.262
1319754813099,105.697
1319754873099,105.766
1319754933099,105.824
1319754993099,106.112
1319755053099,105.594
1319755113099,105.945
1319755173099,105.817
1319755233099,105.806
1319755293099,105.976
1319755353099,105.702
1319755413099,105.517
1319755473099,105.364
1319755533099,105.577
1319755593099,105.454
1319755653099,105.630
1319755713099,105.567
1319755773099,105.560
1319755833099,106.127
1319755893099,105.928
1319755953099,106.147
1319756013099,105.886
1319756073099,105.739
1319756133099,106.137
1319756193099,106.104
1319756253099,105.686
1319756313099,105.529
1319756373099,106.236
1319756433109,106.350
1319756493109,105.994
1319756553109,105.743
1319756613109,105.747
1319756673109,105.672
1319756733109,106.036
1319756793109,105.834
1319756853109,105.931
1319756913109,106.498
1319756973109,105.722
1319757033109,106.206
1319757093109,105.633
1319757153109,105.875
1319757213109,105.834
1319757273109,105.971
1319757333109,105.564
1319757393109,106.512
1319757453109,105.880
1319757513109,105.915
1319757573109,106.078
1319757633109,106.160
1319757693109,105.737
1319757753109,106.313
1319757813109,105.767
1319757873109,106.449
1319757933109,106.025
1319757993109,105.979
1319758053109,106.393
1319758113109,105.916
1319758173109,105.958
1319758233109,106.860
1319758293109,106.505
1319758353109,106.439
1319758413109,106.230
1319758473109,106.470
1319758533109,105.710
1319758593109,106.450
1319758653109,105.597
1319758713109,106.019
1319758773109,106.538
1319758833109,106.169
1319758893109,105.856
1319758953109,106.263
1319759013109,106.420
1319759073109,106.208
1319759133109,106.253
1319759193109,106.313
1319759253109,106.302
1319759313109,106.917
1319759373109,106.250
1319759433109,105.961
1319759493109,106.398
1319759553109,105.985
1319759613109,106.365
1319759673109,105.606
1319759733109,105.895
1319759793109,106.041
1319759853109,106.222
1319759913109,105.765
1319759973109,106.358