1319760033119,105.987
1319760093119,105.706
1319760153119,105.853
1319760213119,105.932
1319760273119,106.137
1319760333119,105.984
1319760393119,106.137
1319760453119,105.521
1319760513119,106.515
1319760573119,106.236
1319760633119,106.314
1319760693119,105.908
1319760753119,106.024
1319760813119,106.625
1319760873119,105.907
1319760933119,105.885
1319760993119,105.467
1319761053119,105.801
1319761113119,106.334
1319761173119,105.801
1319761233119,105.551
1319761293119,105.987
1319761353119,106.222
1319761413119,105.892
1319761473119,105.454
1319761533119,105.880
1319761593119,105.511
1319761653119,105.695
1319761713119,105.665
1319761773119,105.949
1319761833119,105.534
1319761893119,105.330
1319761953119,106.157
1319762013119,105.893
1319762073119,105.696
1319762133119,105.271
1319762193119,105.273
1319762253119,105.347
1319762313119,105.897
1319762373119,105.401
1319762433119,105.598
1319762493119,106.200
1319762553119,105.637
1319762613119,105.328
1319762673119,105.621
1319762733119,105.611
1319762793119,104.879
1319762853119,105.424
1319762913119,105.470
1319762973119,105.672
1319763033119,105.607
1319763093119,105.290
1319763153119,105.347
1319763213119,105.063
1319763273119,105.482
1319763333119,105.260
1319763393119,105.766
1319763453119,105.534
1319763513119,104.936
1319763573119,105.255
1319763633129,105.414
1319763693129,105.430
1319763753129,105.382
1319763813129,105.376
1319763873129,105.763
1319763933129,105.611
1319763993129,105.360
1319764053129,105.211
1319764113129,105.085
1319764173129,105.156
1319764233129,104.970
1319764293129,105.208
1319764353129,105.162
1319764413129,105.061
1319764473129,105.241
1319764533129,105.039
1319764593129,104.659
1319764653129,104.685
1319764713129,104.717
1319764773129,104.950
1319764833129,104.834
1319764893129,105.022
1319764953129,104.659
1319765013129,105.700
1319765073129,105.059
1319765133129,105.232
1319765193129,104.566
1319765253129,105.001
1319765313129,105.022
1319765373129,104.818
1319765433129,104.763
1319765493129,104.528
1319765553129,104.601
1319765613129,104.852
1319765673129,105.285
1319765733129,104.686
1319765793129,105.236
1319765853129,105.100
1319765913129,104.981
1319765973129,105.043
1319766033129,105.098
1319766093129,104.576
1319766153129,104.920
1319766213129,105.280
1319766273129,104.934
1319766333129,104.903
1319766393129,104.554
1319766453129,104.849
1319766513129,105.142
1319766573129,104.294
1319766633129,105.039
1319766693129,104.564
1319766753129,104.377
1319766813129,104.376
1319766873129,104.580
1319766933129,104.907
1319766993129,104.827
1319767053129,105.040
1319767113129,104.343
1319767173129,104.489
1319767233139,104.914
1319767293139,104.246
1319767353139,104.844
1319767413139,104.477
1319767473139,104.722
1319767533139,105.001
1319767593139,104.539
1319767653139,104.880
1319767713139,104.495
1319767773139,104.828
1319767833139,104.941
1319767893139,104.326
1319767953139,104.586
1319768013139,104.623
1319768073139,104.638
1319768133139,104.984
1319768193139,104.414
1319768253139,103.988
1319768313139,104.300
1319768373139,104.349
1319768433139,104.726
1319768493139,104.334
1319768553139,104.138
1319768613139,103.969
1319768673139,104.443
1319768733139,104.353
1319768793139,104.649
1319768853139,104.384
1319768913139,104.754
1319768973139,104.262
1319769033139,104.823
1319769093139,105.032
1319769153139,104.334
1319769213139,104.499
1319769273139,104.913
1319769333139,104.168
1319769393139,104.348
1319769453139,104.467
1319769513139,104.380
1319769573139,104.469
1319769633139,104.132
1319769693139,104.536
1319769753139,104.277
1319769813139,104.665
1319769873139,104.629
1319769933139,104.377
1319769993139,104.900
1319770053139,104.691
1319770113139,105.037
1319770173139,104.515
1319770233139,104.536
1319770293139,104.546
1319770353139,105.006
1319770413139,104.626
1319770473139,104.728
1319770533139,104.842
1319770593139,104.322
1319770653139,104.637
1319770713139,104.512
1319770773139,104.521
1319770833149,104.898
1319770893149,105.026
1319770953149,105.159
1319771013149,104.749
1319771073149,104.040
1319771133149,104.715
1319771193149,104.643
1319771253149,104.695
1319771313149,104.751
1319771373149,104.885
1319771433149,104.590
1319771493149,104.369
1319771553149,104.691
1319771613149,104.699
1319771673149,104.780
1319771733149,104.688
1319771793149,104.790
1319771853149,105.168
1319771913149,104.630
1319771973149,104.578
1319772033149,104.747
1319772093149,104.398
1319772153149,104.539
1319772213149,104.761
1319772273149,104.687
1319772333149,104.520
1319772393149,104.541
1319772453149,104.444
1319772513149,104.801
1319772573149,104.991
1319772633149,105.239
1319772693149,105.153
1319772753149,105.060
1319772813149,105.248
1319772873149,104.946
1319772933149,104.954
1319772993149,104.472
1319773053149,104.340
1319773113149,104.921
1319773173149,104.730
1319773233149,104.572
1319773293149,105.090
1319773353149,104.087
1319773413149,104.418
1319773473149,104.647
1319773533149,104.480
1319773593149,104.575
1319773653149,104.664
1319773713149,104.375
1319773773149,104.396
1319773833149,104.748
1319773893149,104.299
1319773953149,104.376
1319774013149,104.161
1319774073149,104.443
1319774133149,104.323
1319774193149,104.788
1319774253149,104.534
1319774313149,104.023
1319774373149,104.116
1319774433158,104.658
1319774493158,104.360
1319774553158,104.074
1319774613158,104.144
1319774673158,104.121
1319774733158,104.671
1319774793158,104.126
1319774853158,103.795
1319774913158,104.211
1319774973158,104.272
1319775033158,104.031
1319775093158,103.559
1319775153158,103.930
1319775213158,104.008
1319775273158,103.584
1319775333158,103.998
1319775393158,104.014
1319775453158,103.790
1319775513158,103.794
1319775573158,104.315
1319775633158,104.160
1319775693158,104.072
1319775753158,103.932
1319775813158,104.536
1319775873158,104.159
1319775933158,104.030
1319775993158,103.840
1319776053158,104.190
1319776113158,103.619
1319776173158,104.309
1319776233158,103.872
1319776293158,103.856
1319776353158,104.159
1319776413158,103.621
1319776473158,104.203
1319776533158,104.153
1319776593158,104.323
1319776653158,103.789
1319776713158,104.178
1319776773158,103.727
1319776833158,103.901
1319776893158,103.792
1319776953158,103.844
1319777013158,103.913
1319777073158,104.104
1319777133158,103.888
1319777193158,104.133
1319777253158,104.042
1319777313158,103.775
1319777373158,103.818
1319777433158,103.933
1319777493158,103.701
1319777553158,103.608
1319777613158,103.530
1319777673158,104.007
1319777733158,104.282
1319777793158,104.409
1319777853158,104.341
1319777913158,104.703
1319777973158,104.020
1319778033168,103.975
1319778093168,104.010
1319778153168,103.731
1319778213168,104.021
1319778273168,104.174
1319778333168,103.816
1319778393168,104.483
1319778453168,104.334
1319778513168,104.123
1319778573168,104.226
1319778633168,104.448
1319778693168,104.242
1319778753168,104.548
1319778813168,104.613
1319778873168,104.386
1319778933168,104.028
1319778993168,104.075
1319779053168,104.629
1319779113168,103.944
1319779173168,104.390
1319779233168,104.577
1319779293168,104.581
1319779353168,104.407
1319779413168,104.237
1319779473168,104.309
1319779533168,104.588
1319779593168,105.072
1319779653168,104.419
1319779713168,104.746
1319779773168,104.421
1319779833168,104.452
1319779893168,104.764
1319779953168,104.853
1319780013168,104.453
1319780073168,104.392
1319780133168,104.454
1319780193168,104.887
1319780253168,104.572
1319780313168,104.175
1319780373168,104.730
1319780433168,104.626
1319780493168,104.905
1319780553168,104.832
1319780613168,105.098
1319780673168,104.860
1319780733168,104.126
1319780793168,104.491
1319780853168,104.531
1319780913168,104.425
1319780973168,104.537
1319781033168,104.552
1319781093168,104.566
1319781153168,104.230
1319781213168,104.987
1319781273168,105.137
1319781333168,104.816
1319781393168,104.971
1319781453168,104.203
1319781513168,103.967
1319781573168,104.642
1319781633178,104.539
1319781693178,105.025
1319781753178,104.393
1319781813178,104.170
1319781873178,104.382
1319781933178,104.578
1319781993178,104.407
1319782053178,104.299
1319782113178,104.320
1319782173178,104.890
1319782233178,104.810
1319782293178,104.428
1319782353178,104.194
1319782413178,104.647
1319782473178,104.452
1319782533178,104.594
1319782593178,105.123
1319782653178,104.989
1319782713178,104.535
1319782773178,104.619
1319782833178,104.621
1319782893178,104.279
1319782953178,104.706
1319783013178,104.587
1319783073178,104.843
1319783133178,105.079
1319783193178,105.219
1319783253178,104.515
1319783313178,105.389
1319783373178,104.699
1319783433178,104.788
1319783493178,104.703
1319783553178,105.020
1319783613178,104.780
1319783673178,104.855
1319783733178,105.002
1319783793178,104.344
1319783853178,104.848
1319783913178,105.049
1319783973178,104.782
1319784033178,104.479
1319784093178,104.540
1319784153178,104.358
1319784213178,104.419
1319784273178,104.773
1319784333178,104.186
1319784393178,104.223
1319784453178,104.631
1319784513178,104.626
1319784573178,104.229
1319784633178,104.861
1319784693178,104.406
1319784753178,104.871
1319784813178,104.740
1319784873178,104.660
1319784933178,104.793
1319784993178,104.842
1319785053178,104.652
1319785113178,104.262
1319785173178,104.902
1319785233189,105.179
1319785293189,104.298
1319785353189,104.188
1319785413189,105.321
1319785473189,104.899
1319785533189,104.694
1319785593189,104.915
1319785653189,104.549
1319785713189,104.950
1319785773189,104.499
1319785833189,104.825
1319785893189,104.620
1319785953189,105.165
1319786013189,104.500
1319786073189,104.889
1319786133189,104.810
1319786193189,105.016
1319786253189,105.534
1319786313189,105.513
1319786373188,104.802
1319786433188,105.846
1319786493189,105.495
1319786553189,105.389
1319786613189,105.479
1319786673189,105.702
1319786733189,105.252
1319786793189,105.604
1319786853189,105.315
1319786913189,106.094
1319786973189,105.991
1319787033189,105.760
1319787093189,105.912
1319787153189,105.833
1319787213189,105.528
1319787273189,105.253
1319787333189,105.855
1319787393189,105.679
1319787453189,105.642
1319787513189,105.636
1319787573189,105.680
1319787633189,105.329
1319787693188,105.972
1319787753188,105.872
1319787813189,105.439
1319787873189,105.547
1319787933189,106.295
1319787993189,105.614
1319788053189,105.806
1319788113189,105.923
1319788173189,105.563
1319788233189,105.953
1319788293189,105.547
1319788353189,106.028
1319788413189,105.733
1319788473189,105.889
1319788533189,105.674
1319788593189,105.567
1319788653189,106.111
1319788713189,105.899
1319788773189,106.123
1319788833199,106.169
1319788893199,106.208
1319788953199,106.102
1319789013199,106.088
1319789073199,105.797
1319789133199,105.758
1319789193199,105.667
1319789253199,105.778
1319789313199,105.933
1319789373199,105.700
1319789433199,106.008
1319789493199,106.002
1319789553199,105.750
1319789613199,106.215
1319789673199,106.240
1319789733199,106.515
1319789793199,106.237
1319789853199,105.780
1319789913199,106.044
1319789973199,106.679
1319790033199,106.027
1319790093199,105.814
1319790153199,106.309
1319790213199,105.933
1319790273199,106.343
1319790333199,106.018
1319790393199,106.182
1319790453199,106.264
1319790513199,106.457
1319790573199,106.551
1319790633199,106.457
1319790693199,106.685
1319790753199,106.370
1319790813199,105.980
1319790873199,106.234
1319790933199,106.493
1319790993199,106.584
1319791053199,106.156
1319791113199,106.537
1319791173199,106.524
1319791233199,106.969
1319791293199,106.106
1319791353199,106.390
1319791413199,106.539
1319791473199,106.794
1319791533199,107.125
1319791593199,106.940
1319791653199,106.869
1319791713199,106.628
1319791773199,106.904
1319791833199,107.281
1319791893199,107.398
1319791953199,107.239
1319792013199,107.365
1319792073199,107.729
1319792133199,107.356
1319792193199,107.347
1319792253199,107.347
1319792313199,107.625
1319792373199,107.280
1319792433210,107.133
1319792493210,107.635
1319792553210,107.377
1319792613210,107.629
1319792673210,108.003
1319792733210,107.834
1319792793210,107.540
1319792853210,108.065
1319792913210,107.707
1319792973210,108.076
1319793033210,107.389
1319793093210,108.094
1319793153210,107.843
1319793213210,107.928
1319793273210,108.301
1319793333210,108.031
1319793393210,108.198
1319793453210,108.028
1319793513210,108.215
1319793573210,108.763
1319793633210,108.423
1319793693210,108.539
1319793753210,108.635
1319793813210,107.777
1319793873210,108.265
1319793933210,108.017
1319793993210,108.586
1319794053210,108.177
1319794113210,108.416
1319794173210,108.204
1319794233210,107.910
1319794293210,108.425
1319794353210,108.302
1319794413210,108.520
1319794473210,108.401
1319794533210,108.559
1319794593210,108.439
1319794653210,108.128
1319794713210,108.830
1319794773210,108.014
1319794833210,108.292
1319794893210,108.607
1319794953210,107.861
1319795013210,108.336
1319795073210,108.645
1319795133210,108.328
1319795193210,108.751
1319795253210,108.300
1319795313210,108.363
1319795373210,108.741
1319795433210,108.501
1319795493210,108.771
1319795553210,108.333
1319795613210,108.516
1319795673210,108.267
1319795733210,108.457
1319795793210,108.199
1319795853210,107.740
1319795913210,109.162
1319795973210,108.572
1319796033220,108.009
1319796093220,108.069
1319796153220,108.311
1319796213220,108.141
1319796273220,107.991
1319796333220,108.113
1319796393220,108.028
1319796453220,108.528
1319796513220,107.938
1319796573220,108.173
1319796633220,108.196
1319796693220,108.130
1319796753220,108.209
1319796813220,107.977
1319796873220,107.739
1319796933220,107.765
1319796993220,107.980
1319797053220,107.753
1319797113220,108.279
1319797173220,107.858
1319797233220,108.144
1319797293220,107.679
1319797353220,108.071
1319797413220,107.563
1319797473220,108.055
1319797533220,107.528
1319797593220,107.714
1319797653220,107.682
1319797713220,107.818
1319797773220,107.949
1319797833220,107.942
1319797893220,107.484
1319797953220,107.450
1319798013220,107.676
1319798073220,107.513
1319798133220,107.758
1319798193220,107.649
1319798253220,108.066
1319798313220,108.039
1319798373220,107.839
1319798433220,107.988
1319798493220,107.273
1319798553220,107.500
1319798613220,107.562
1319798673220,107.702
1319798733220,107.836
1319798793220,107.843
1319798853220,107.519
1319798913220,107.430
1319798973220,107.638
1319799033220,107.424
1319799093220,108.266
1319799153220,107.286
1319799213220,107.308
1319799273220,107.570
1319799333220,107.120
1319799393220,107.898
1319799453220,107.668
1319799513220,107.457
1319799573220,107.175
1319799633231,107.777
1319799693231,107.441
1319799753231,107.638
1319799813231,107.585
1319799873231,107.569
1319799933231,107.626
1319799993231,107.287
1319800053231,107.128
1319800113231,107.170
1319800173231,107.188
1319800233231,107.503
1319800293231,107.621
1319800353231,107.544
1319800413231,108.163
1319800473231,107.296
1319800533231,107.279
1319800593231,106.958
1319800653231,106.964
1319800713231,107.728
1319800773231,107.645
1319800833231,107.536
1319800893231,107.777
1319800953231,107.579
1319801013231,107.411
1319801073231,107.178
1319801133231,107.974
1319801193231,107.434
1319801253231,107.353
1319801313231,107.679
1319801373231,107.274
1319801433231,108.166
1319801493231,107.910
1319801553231,107.733
1319801613231,107.234
1319801673231,107.540
1319801733231,107.633
1319801793231,107.550
1319801853231,107.933
1319801913231,107.359
1319801973231,107.388
1319802033231,107.588
1319802093231,108.006
1319802153231,107.727
1319802213231,107.591
1319802273231,107.731
1319802333231,107.049
1319802393231,107.629
1319802453231,107.191
1319802513231,107.265
1319802573231,107.703
1319802633231,107.558
1319802693231,107.829
1319802753231,107.481
1319802813231,107.788
1319802873231,107.529
1319802933231,107.857
1319802993231,107.712
1319803053231,107.161
1319803113231,107.357
1319803173231,108.167
1319803233243,107.818
1319803293243,107.794
1319803353243,107.524
1319803413243,107.907
1319803473243,107.925
1319803533243,107.491
1319803593243,107.355
1319803653243,107.966
1319803713243,107.511
1319803773243,107.816
1319803833243,107.434
1319803893243,107.863
1319803953243,107.920
1319804013243,107.591
1319804073243,108.491
1319804133243,108.256
1319804193243,107.893
1319804253243,107.917
1319804313243,107.453
1319804373243,108.040
1319804433243,108.418
1319804493243,107.846
1319804553243,107.779
1319804613243,108.009
1319804673243,108.036
1319804733243,107.840
1319804793243,107.621
1319804853243,107.853
1319804913243,107.556
1319804973243,107.948
1319805033243,107.921
1319805093243,107.792
1319805153243,107.797
1319805213243,108.296
1319805273243,107.222
1319805333243,108.029
1319805393243,107.798
1319805453243,108.176
1319805513243,107.490
1319805573243,107.777
1319805633243,107.497
1319805693243,108.368
1319805753243,107.691
1319805813243,108.630
1319805873243,108.463
1319805933243,107.501
1319805993243,107.694
1319806053243,108.107
1319806113243,108.145
1319806173243,108.211
1319806233243,108.061
1319806293243,107.712
1319806353243,108.131
1319806413243,108.190
1319806473243,108.012
1319806533243,108.336
1319806593243,108.067
1319806653243,107.743
1319806713243,107.984
1319806773243,108.407
1319806833254,108.218
1319806893254,108.247
1319806953254,108.223
1319807013254,108.400
1319807073254,108.421
1319807133254,108.964
1319807193254,107.896
1319807253254,108.248
1319807313254,108.205
1319807373254,108.459
1319807433254,108.383
1319807493254,107.842
1319807553254,108.254
1319807613254,108.335
1319807673254,108.768
1319807733254,108.506
1319807793254,108.175
1319807853254,108.632
1319807913254,107.743
1319807973254,107.537
1319808033254,108.500
1319808093254,108.493
1319808153254,108.556
1319808213254,108.666
1319808273254,108.701
1319808333254,109.239
1319808393254,108.595
1319808453254,108.360
1319808513254,108.763
1319808573254,108.795
1319808633254,108.836
1319808693254,108.342
1319808753254,108.275
1319808813254,108.081
1319808873254,108.551
1319808933254,108.483
1319808993254,108.983
1319809053254,108.418
1319809113254,108.644
1319809173254,108.238
1319809233254,108.494
1319809293254,108.164
1319809353254,108.514
1319809413254,108.419
1319809473254,108.522
1319809533254,108.175
1319809593254,108.300
1319809653254,107.953
1319809713254,108.280
1319809773254,108.198
1319809833254,108.516
1319809893254,108.225
1319809953254,108.108
1319810013254,108.230
1319810073254,107.580
1319810133254,107.788
1319810193254,108.494
1319810253254,107.546
1319810313254,107.595
1319810373254,107.615
1319810433266,108.229
1319810493266,107.767
1319810553266,107.609
1319810613266,107.320
1319810673266,107.523
1319810733266,107.538
1319810793266,107.859
1319810853266,107.495
1319810913266,107.702
1319810973266,107.163
1319811033266,107.151
1319811093266,107.946
1319811153266,107.354
1319811213266,107.627
1319811273266,107.676
1319811333266,107.630
1319811393266,107.621
1319811453266,107.471
1319811513266,107.831
1319811573266,107.624
1319811633266,107.749
1319811693266,108.016
1319811753266,108.085
1319811813266,107.779
1319811873266,107.470
1319811933266,107.709
1319811993266,107.951
1319812053266,108.053
1319812113266,108.017
1319812173266,108.095
1319812233266,107.273
1319812293266,108.103
1319812353266,108.054
1319812413266,108.181
1319812473266,108.201
1319812533266,108.289
1319812593266,107.780
1319812653266,107.877
1319812713266,108.127
1319812773266,108.084
1319812833266,107.930
1319812893266,108.128
1319812953266,107.796
1319813013266,107.993
1319813073266,108.430
1319813133266,107.818
1319813193266,107.743
1319813253266,107.920
1319813313266,108.222
1319813373266,107.707
1319813433266,107.923
1319813493266,107.983
1319813553266,108.166
1319813613266,107.932
1319813673266,108.233
1319813733266,107.898
1319813793266,108.211
1319813853266,108.478
1319813913266,108.150
1319813973266,108.364
1319814033278,108.588
1319814093278,108.307
1319814153278,108.362
1319814213278,107.957
1319814273278,107.883
1319814333278,108.117
1319814393278,108.310
1319814453278,107.976
1319814513278,108.348
1319814573278,108.470
1319814633278,108.355
1319814693278,108.258
1319814753278,108.339
1319814813278,108.674
1319814873278,108.326
1319814933278,108.623
1319814993278,107.981
1319815053278,108.306
1319815113278,108.624
1319815173278,108.225
1319815233278,108.327
1319815293278,108.295
1319815353278,109.155
1319815413278,108.149
1319815473278,108.715
1319815533278,108.303
1319815593278,108.523
1319815653278,108.601
1319815713278,108.460
1319815773278,108.399
1319815833278,108.900
1319815893278,108.359
1319815953278,108.545
1319816013278,108.161
1319816073278,108.970
1319816133278,108.727
1319816193278,109.229
1319816253278,108.527
1319816313278,109.010
1319816373278,108.687
1319816433278,108.773
1319816493278,108.414
1319816553278,108.437
1319816613278,108.300
1319816673278,108.620
1319816733278,107.902
1319816793278,108.235
1319816853278,108.742
1319816913278,108.140
1319816973278,108.064
1319817033278,108.655
1319817093278,108.752
1319817153278,108.698
1319817213278,108.460
1319817273278,108.542
1319817333278,108.945
1319817393278,108.842
1319817453278,108.884
1319817513278,109.063
1319817573278,108.707
1319817633304,108.651
1319817693304,109.077
1319817753304,109.163
1319817813304,108.705
1319817873304,108.549
1319817933304,108.428
1319817993304,108.823
1319818053304,108.827
1319818113304,108.946
1319818173304,109.055
1319818233304,108.556
1319818293304,108.979
1319818353304,108.896
1319818413304,109.005
1319818473304,108.725
1319818533304,108.641
1319818593304,109.271
1319818653304,108.683
1319818713304,109.031
1319818773304,108.707
1319818833304,108.677
1319818893304,109.006
1319818953304,109.256
1319819013304,109.057
1319819073304,109.212
1319819133304,109.216
1319819193304,109.083
1319819253304,109.162
1319819313304,108.432
1319819373304,108.939
1319819433304,108.938
1319819493304,109.021
1319819553304,109.369
1319819613304,109.062
1319819673304,109.020
1319819733304,108.622
1319819793304,108.585
1319819853304,108.729
1319819913304,108.450
1319819973304,108.101
1319820033304,108.366
1319820093304,108.798
1319820153304,108.712
1319820213304,108.753
1319820273304,108.737
1319820333304,108.523
1319820393304,108.792
1319820453304,108.394
1319820513304,108.542
1319820573304,108.581
1319820633304,108.753
1319820693304,108.497
1319820753304,108.325
1319820813304,108.513
1319820873304,108.484
1319820933304,108.746
1319820993304,108.845
1319821053304,109.372
1319821113304,108.616
1319821173304,108.747
1319821233316,108.018
1319821293316,108.085
1319821353316,108.361
1319821413316,108.628
1319821473316,108.494
1319821533316,108.228
1319821593316,108.609
1319821653316,108.572
1319821713316,108.585
1319821773316,108.349
1319821833316,108.226
1319821893316,108.580
1319821953316,108.750
1319822013316,108.613
1319822073316,108.261
1319822133316,108.411
1319822193316,108.911
1319822253316,108.473
1319822313316,108.705
1319822373316,108.870
1319822433316,108.704
1319822493316,108.227
1319822553316,108.456
1319822613316,108.908
1319822673316,108.549
1319822733316,107.939
1319822793316,108.407
1319822853316,108.916
1319822913316,108.105
1319822973316,108.287
1319823033316,107.618
1319823093316,108.178
1319823153316,108.280
1319823213316,108.527
1319823273316,108.541
1319823333316,108.121
1319823393316,108.291
1319823453316,108.435
1319823513316,108.687
1319823573316,108.016
1319823633316,108.354
1319823693316,108.630
1319823753316,108.235
1319823813316,108.485
1319823873316,108.214
1319823933316,108.185
1319823993316,108.408
1319824053316,108.486
1319824113316,108.480
1319824173316,108.387
1319824233316,108.271
1319824293316,108.298
1319824353316,108.257
1319824413316,108.246
1319824473316,108.206
1319824533316,108.543
1319824593316,107.977
1319824653316,108.179
1319824713316,107.854
1319824773316,108.093
1319824833328,107.982
1319824893327,108.494
1319824953327,108.022
1319825013327,108.233
1319825073327,108.201
1319825133327,107.807
1319825193327,108.256
1319825253328,108.373
1319825313328,107.999
1319825373328,108.164
1319825433328,107.862
1319825493328,107.812
1319825553328,108.347
1319825613328,108.544
1319825673328,108.564
1319825733328,108.700
1319825793328,107.739
1319825853328,108.310
1319825913328,108.431
1319825973328,107.899
1319826033328,107.466
1319826093328,107.976
1319826153328,107.912
1319826213328,108.142
1319826273327,108.023
1319826333327,108.016
1319826393327,108.541
1319826453327,108.052
1319826513327,108.094
1319826573327,107.995
1319826633328,108.068
1319826693328,108.643
1319826753328,108.070
1319826813328,108.085
1319826873328,108.173
1319826933328,108.030
1319826993328,108.050
1319827053328,108.200
1319827113328,107.999
1319827173328,108.233
1319827233328,108.061
1319827293328,108.631
1319827353328,108.014
1319827413328,107.587
1319827473328,108.087
1319827533328,107.900
1319827593327,107.968
1319827653327,108.483
1319827713327,108.313
1319827773327,108.384
1319827833327,107.835
1319827893327,107.961
1319827953328,107.703
1319828013328,108.184
1319828073328,107.990
1319828133328,107.915
1319828193328,107.311
1319828253328,107.762
1319828313328,107.579
1319828373328,107.438
1319828433339,107.790
1319828493339,108.104
1319828553339,107.748
1319828613339,107.939
1319828673339,107.655
1319828733339,107.721
1319828793339,107.250
1319828853339,107.678
1319828913339,107.440
1319828973339,107.452
1319829033339,107.863
1319829093339,107.316
1319829153339,107.520
1319829213339,107.354
1319829273339,107.256
1319829333339,107.051
1319829393339,107.864
1319829453339,107.651
1319829513339,107.462
1319829573339,107.944
1319829633339,107.650
1319829693339,107.045
1319829753339,107.414
1319829813339,107.943
1319829873339,107.079
1319829933339,106.947
1319829993339,107.354
1319830053339,107.293
1319830113339,107.414
1319830173339,107.336
1319830233339,107.115
1319830293339,107.409
1319830353339,107.521
1319830413339,106.926
1319830473339,107.104
1319830533339,107.548
1319830593339,107.219
1319830653339,106.909
1319830713339,107.321
1319830773339,107.350
1319830833339,107.423
1319830893339,107.366
1319830953339,107.103
1319831013339,107.439
1319831073339,106.793
1319831133339,107.516
1319831193339,107.171
1319831253339,107.189
1319831313339,107.201
1319831373339,106.753
1319831433339,107.045
1319831493339,107.263
1319831553339,106.811
1319831613339,107.479
1319831673339,107.323
1319831733339,107.227
1319831793339,107.437
1319831853339,107.737
1319831913339,107.188
1319831973339,107.149
1319832033350,107.472
1319832093350,107.285
1319832153350,107.188
1319832213350,107.168
1319832273350,106.951
1319832333350,107.066
1319832393350,107.326
1319832453350,106.692
1319832513350,107.034
1319832573350,107.101
1319832633350,107.073
1319832693350,106.877
1319832753350,107.180
1319832813350,107.536
1319832873350,106.720
1319832933350,106.491
1319832993350,106.688
1319833053350,107.143
1319833113350,106.995
1319833173350,107.636
1319833233350,107.030
1319833293350,106.983
1319833353350,107.396
1319833413350,106.841
1319833473350,106.651
1319833533350,106.956
1319833593350,107.271
1319833653350,106.633
1319833713350,106.818
1319833773350,107.267
1319833833350,106.793
1319833893350,107.132
1319833953350,107.639
1319834013350,107.080
1319834073350,106.838
1319834133350,107.007
1319834193350,107.018
1319834253350,106.840
1319834313350,107.222
1319834373350,106.727
1319834433350,106.785
1319834493350,106.779
1319834553350,107.224
1319834613350,106.648
1319834673350,106.902
1319834733350,107.448
1319834793350,107.308
1319834853350,107.026
1319834913350,107.196
1319834973350,106.876
1319835033350,107.153
1319835093350,107.028
1319835153350,107.382
1319835213350,107.218
1319835273350,107.028
1319835333350,107.071
1319835393350,106.813
1319835453350,107.224
1319835513350,107.161
1319835573350,107.100
1319835633361,106.999
1319835693361,107.468
1319835753361,106.719
1319835813361,107.387
1319835873361,107.285
1319835933362,106.890
1319835993362,107.305
1319836053362,107.786
1319836113362,106.756
1319836173362,106.707
1319836233362,107.139
1319836293362,107.563
1319836353361,107.279
1319836413361,107.058
1319836473361,106.997
1319836533361,107.402
1319836593361,107.343
1319836653361,106.621
1319836713361,107.235
1319836773361,106.926
1319836833361,106.998
1319836893361,107.596
1319836953362,107.011
1319837013361,106.746
1319837073361,106.855
1319837133361,107.001
1319837193361,106.737
1319837253361,107.081
1319837313362,106.627
1319837373362,107.112
1319837433362,107.068
1319837493362,107.007
1319837553362,106.799
1319837613362,106.837
1319837673361,107.270
1319837733361,106.795
1319837793361,107.032
1319837853361,107.007
1319837913361,106.213
1319837973361,107.156
1319838033361,107.065
1319838093361,107.064
1319838153361,106.939
1319838213361,106.867
1319838273361,106.880
1319838333361,106.859
1319838393361,107.027
1319838453361,107.258
1319838513361,107.728
1319838573361,106.562
1319838633362,106.763
1319838693362,107.293
1319838753362,106.805
1319838813362,106.916
1319838873362,107.519
1319838933362,106.868
1319838993362,107.565
1319839053361,106.555
1319839113361,106.757
1319839173361,106.994
1319839233372,107.125
1319839293372,106.703
1319839353372,106.677
1319839413372,107.034
1319839473372,106.946
1319839533372,107.644
1319839593372,106.840
1319839653372,107.016
1319839713372,107.760
1319839773372,107.333
1319839833372,107.119
1319839893372,107.011
1319839953372,107.287
1319840013372,107.268
1319840073372,106.803
1319840133372,107.572
1319840193372,107.293
1319840253372,107.138
1319840313372,107.052
1319840373372,107.216
1319840433372,106.794
1319840493372,106.905
1319840553372,107.043
1319840613372,107.462
1319840673372,107.298
1319840733372,107.000
1319840793372,107.088
1319840853372,107.306
1319840913372,107.397
1319840973372,106.717
1319841033372,106.782
1319841093372,107.613
1319841153372,107.458
1319841213372,106.783
1319841273372,106.719
1319841333372,107.175
1319841393372,106.973
1319841453372,106.879
1319841513372,106.909
1319841573372,106.746
1319841633372,107.379
1319841693372,107.267
1319841753372,106.965
1319841813372,107.258
1319841873372,106.885
1319841933372,107.042
1319841993372,107.288
1319842053372,106.874
1319842113372,106.712
1319842173372,106.990
1319842233372,107.236
1319842293372,107.259
1319842353372,107.088
1319842413372,107.200
1319842473372,107.414
1319842533372,106.925
1319842593372,106.834
1319842653372,107.170
1319842713372,107.202
1319842773372,106.893
1319842833383,107.053
1319842893383,106.883
1319842953383,107.726
1319843013383,107.202
1319843073383,107.475
1319843133383,107.134
1319843193383,106.851
1319843253383,107.279
1319843313383,106.842
1319843373383,106.904
1319843433383,106.686
1319843493383,106.489
1319844033383,106.764
1319844093383,107.233
1319844153383,106.662
1319844213383,106.895
1319844273383,106.938
1319844333383,106.760
1319844393383,107.181
1319844453383,107.124
1319844513383,107.313
1319844573383,107.905
1319844633383,106.581
1319844693383,107.369
1319844753383,107.680
1319844813383,107.108
1319844873383,107.135
1319844933383,106.664
1319844993383,106.969
1319845053383,107.739
1319845113383,107.605
1319845173383,107.206
1319845233383,107.019
1319845293383,106.975
1319845353383,107.205
1319845413383,107.580
1319845473383,107.413
1319845533383,107.006
1319845593383,107.224
1319845653383,107.247
1319845713383,107.325
1319845773383,107.337
1319845833383,107.087
1319845893383,107.536
1319845953383,107.496
1319846013383,107.333
1319846073383,107.488
1319846133383,107.339
1319846193383,106.929
1319846253383,107.410
1319846313383,107.682
1319846373383,107.183